Date Open High Low Close Volume 2020-01-24 46.500 46.640 45.800 45.940 100176 2020-01-23 46.660 46.940 45.980 46.200 84481 2020-01-22 46.520 47.100 46.000 46.680 121054 2020-01-21 46.000 46.740 45.680 46.600 209402 2020-01-20 46.780 46.880 45.720 46.120 155713 2020-01-17 46.000 47.000 41.600 46.980 702513 2020-01-16 50.500 51.300 50.350 50.650 27943 2020-01-15 51.000 51.150 50.050 50.600 27419 2020-01-14 51.000 51.200 50.450 50.950 21154 2020-01-13 50.700 51.450 50.650 50.750 18634 2020-01-10 50.550 50.750 50.450 50.650 24015 2020-01-09 50.950 51.050 50.450 50.650 33693 2020-01-08 50.600 50.750 49.640 50.750 43217 2020-01-07 50.500 51.600 50.500 50.750 33620 2020-01-06 51.500 51.700 50.100 50.400 42543 2020-01-03 53.000 53.000 50.900 51.500 58440 2020-01-02 53.050 53.850 52.550 52.900 36564 2019-12-31 52.750 53.050 52.100 52.800 32705 2019-12-30 52.200 53.350 52.200 53.100 36930 2019-12-27 51.550 52.900 51.550 52.050 44833 2019-12-24 51.950 52.000 51.400 51.650 16477 2019-12-23 51.400 52.400 51.350 51.800 46256 2019-12-20 51.650 52.200 51.400 51.650 33452 2019-12-19 51.000 51.750 50.900 51.700 43855 2019-12-18 51.450 51.600 50.900 51.050 33766 2019-12-17 51.600 52.250 50.900 51.500 78414 2019-12-16 51.250 52.150 51.100 52.150 56356 2019-12-13 52.250 52.800 50.350 51.200 117587 2019-12-12 53.150 53.150 51.800 51.800 41267 2019-12-11 51.650 53.050 51.500 52.900 41724 2019-12-10 51.500 51.700 50.300 51.650 79113 2019-12-09 51.750 51.950 50.750 51.600 47251 2019-12-06 52.950 53.300 51.650 51.800 90561 2019-12-05 51.700 53.800 51.600 52.800 155703 2019-12-04 50.600 52.750 50.500 51.600 76700 2019-12-03 51.000 51.150 49.800 50.550 70681 2019-12-02 51.000 51.300 50.550 50.800 71352 2019-11-29 50.700 51.750 50.500 51.000 66724 2019-11-28 51.500 51.500 50.250 50.700 30179 2019-11-27 51.000 51.750 50.950 51.350 72426 2019-11-26 49.600 50.750 49.360 50.700 89231 2019-11-25 48.400 49.620 48.280 49.120 63965 2019-11-22 48.520 49.280 48.100 48.180 34024 2019-11-21 48.800 48.840 47.520 48.460 78061 2019-11-20 50.000 50.000 48.480 49.240 48833 2019-11-19 49.240 50.900 49.160 49.960 68959 2019-11-18 49.700 50.100 48.540 49.000 120862 2019-11-15 49.320 50.400 48.900 49.300 92593 2019-11-14 49.500 49.920 48.820 49.340 83759 2019-11-13 50.000 50.150 49.100 49.360 48446 2019-11-12 50.550 51.000 49.740 49.900 53277 2019-11-11 50.900 51.350 50.600 50.650 21620 2019-11-08 50.900 51.400 50.150 50.850 41498 2019-11-07 50.900 51.800 50.350 51.000 61657 2019-11-06 51.150 51.550 50.400 51.000 35006 2019-11-05 51.750 52.000 51.150 51.350 39915 2019-11-04 52.350 52.750 51.150 51.700 38771 2019-11-01 51.850 52.350 51.450 52.200 37026 2019-10-31 52.650 52.800 51.700 51.850 48031 2019-10-30 53.050 53.200 52.150 52.500 34523 2019-10-29 52.600 53.150 51.700 52.950 66521 2019-10-28 51.650 53.100 51.500 52.600 46880 2019-10-25 50.900 51.600 49.740 51.550 57972 2019-10-24 51.800 52.850 50.350 50.700 65005 2019-10-23 51.700 52.400 51.050 51.800 52832 2019-10-22 51.400 52.750 51.350 51.700 92464 2019-10-21 51.700 51.700 49.820 51.200 104058 2019-10-18 56.650 56.650 50.700 50.900 398915 2019-10-17 58.550 60.400 58.250 59.200 72891 2019-10-16 57.050 58.650 55.600 58.550 90204 2019-10-15 59.950 60.750 57.300 57.500 91151 2019-10-14 58.400 59.950 57.100 59.800 60519 2019-10-11 57.850 59.050 57.150 58.350 96503 2019-10-10 53.900 56.200 53.900 56.000 49591 2019-10-09 54.750 55.050 53.800 53.900 33210 2019-10-08 55.900 55.900 54.050 54.900 24582 2019-10-07 54.550 55.900 53.900 55.700 47042 2019-10-04 54.250 54.950 53.700 54.300 41489 2019-10-03 55.450 55.450 53.950 54.150 60156 2019-10-02 56.500 56.700 55.050 55.150 50414 2019-10-01 58.000 59.400 56.700 56.850 46420 2019-09-30 58.550 59.050 57.950 58.000 33233 2019-09-27 57.800 59.250 57.800 58.500 39420 2019-09-26 56.750 59.100 56.750 57.800 50748 2019-09-25 57.350 57.750 55.150 56.500 218145 2019-09-24 59.800 60.150 57.400 57.400 127486 2019-09-23 60.000 60.100 58.500 59.800 29033 2019-09-20 60.200 60.500 59.550 60.200 33251 2019-09-19 60.000 60.850 59.700 60.050 31399 2019-09-18 59.600 60.550 58.500 60.000 37872 2019-09-17 59.850 60.350 59.100 59.700 21083 2019-09-16 60.600 60.700 59.400 59.650 29746 2019-09-13 61.950 62.200 60.650 60.900 45973 2019-09-12 60.200 61.950 60.100 61.700 52712 2019-09-11 59.500 60.150 58.850 59.850 55739 2019-09-10 59.350 60.300 57.900 59.450 46921 2019-09-09 59.750 60.600 59.200 59.400 31251 2019-09-06 59.250 59.950 58.500 59.850 24543 2019-09-05 58.750 59.350 58.500 59.150 22608 2019-09-04 57.500 58.850 57.350 58.500 23107 2019-09-03 58.300 58.500 56.900 57.100 28087 2019-09-02 59.500 59.900 58.100 58.450 25429 2019-08-30 58.650 60.300 58.650 59.350 29895 2019-08-29 59.050 59.650 58.450 58.850 26565 2019-08-28 59.400 59.450 58.200 58.750 35748 2019-08-27 59.900 60.150 59.200 59.450 31598 2019-08-26 58.200 60.050 57.700 59.600 42630 2019-08-23 59.100 60.250 58.250 58.300 44201 2019-08-22 58.650 59.900 58.000 59.500 35984 2019-08-21 57.750 59.400 57.750 58.650 45468 2019-08-20 58.000 59.100 57.550 57.700 36291 2019-08-19 57.750 58.500 57.350 58.400 49030 2019-08-16 56.200 57.500 55.650 57.500 35951 2019-08-15 58.650 58.650 55.750 56.000 70327 2019-08-14 60.950 61.000 58.150 58.250 95166 2019-08-13 61.750 61.750 59.750 60.750 91956 2019-08-12 63.000 63.700 62.000 62.150 50347 2019-08-09 64.250 64.750 62.750 63.050 39224 2019-08-08 63.000 64.450 62.800 64.250 67671 2019-08-07 61.800 63.200 61.400 62.500 102237 2019-08-06 61.300 62.900 61.200 61.600 65347 2019-08-05 62.750 62.950 61.000 61.400 73903 2019-08-02 64.250 64.400 63.050 63.300 80984 2019-08-01 63.250 65.750 62.750 65.500 84912 2019-07-31 64.000 65.450 63.400 63.450 87578 2019-07-30 64.100 64.500 62.250 63.750 109073 2019-07-29 65.400 65.950 63.600 64.100 140281 2019-07-26 69.850 69.850 64.800 65.350 332511 2019-07-25 73.400 74.600 69.350 71.800 66349 2019-07-24 71.450 73.050 70.900 72.800 32293 2019-07-23 71.450 72.850 71.300 71.300 49622 2019-07-22 70.300 71.600 70.100 71.200 35429 2019-07-19 69.150 70.700 69.100 70.100 29922 2019-07-18 68.750 69.550 68.250 69.000 58652 2019-07-17 70.050 70.600 68.850 69.100 38574 2019-07-16 69.700 71.050 69.600 70.300 55613 2019-07-15 69.100 70.250 69.050 69.800 33411 2019-07-12 69.000 69.600 68.750 69.000 30177 2019-07-11 68.900 69.450 68.100 69.000 27299 2019-07-10 67.500 69.400 67.500 68.550 35162 2019-07-09 68.800 68.800 67.000 67.750 19975 2019-07-08 68.550 69.650 68.450 68.850 33258 2019-07-05 67.400 68.650 67.000 68.400 31305 2019-07-04 67.900 68.200 66.500 67.050 25963 2019-07-03 66.900 68.100 66.200 67.450 34485 2019-07-02 65.850 67.100 65.400 66.600 43298 2019-07-01 65.700 66.650 65.200 65.500 38782 2019-06-28 65.950 66.650 64.750 65.300 43140 2019-06-27 64.900 66.800 64.800 66.300 42976 2019-06-26 63.550 65.750 63.550 64.950 31673 2019-06-25 62.750 63.900 62.250 63.550 57531 2019-06-24 64.450 64.900 63.200 63.200 30161 2019-06-21 65.450 66.150 63.900 64.100 62535 2019-06-20 65.350 66.650 65.000 65.450 49435 2019-06-19 66.000 66.350 64.750 65.300 89675 2019-06-18 62.750 66.650 62.250 65.900 108000 2019-06-17 64.550 64.800 61.450 62.500 152200 2019-06-14 68.100 68.800 63.700 64.300 117084 2019-06-13 68.500 70.200 68.100 68.500 28063 2019-06-12 70.000 70.050 68.250 68.650 31154 2019-06-11 70.600 71.350 70.150 70.250 29619 2019-06-10 69.400 70.950 69.000 70.500 15788 2019-06-07 68.750 69.550 68.450 69.200 21097 2019-06-06 68.750 69.500 66.900 68.500 32624 2019-06-05 68.750 69.950 68.450 68.650 21785 2019-06-04 67.500 69.250 66.800 68.600 38022 2019-06-03 68.000 68.100 66.550 67.550 25358 2019-05-31 66.550 68.300 65.550 68.200 50710 2019-05-30 67.900 68.550 66.850 67.000 22985 2019-05-29 67.850 67.950 66.600 67.750 37679 2019-05-28 68.600 69.750 67.600 68.200 44024 2019-05-27 68.500 69.050 67.550 67.900 12347 2019-05-24 68.300 69.300 68.000 68.400 26719 2019-05-23 71.000 71.000 67.150 67.600 69189 2019-05-22 71.750 72.100 70.500 71.400 34361 2019-05-21 71.550 72.200 71.000 71.800 31856 2019-05-20 74.000 74.000 70.800 71.350 52706 2019-05-17 73.050 74.550 72.250 73.900 57740 2019-05-16 73.500 74.000 72.200 73.200 48860 2019-05-15 73.500 73.950 72.850 73.350 50302 2019-05-14 70.850 73.750 70.350 73.450 61226 2019-05-13 73.250 73.250 70.600 70.600 36797 2019-05-10 72.750 74.950 72.750 73.050 61338 2019-05-09 75.750 75.950 72.450 72.650 82428 2019-05-08 75.250 76.700 75.000 75.950 43788 2019-05-07 76.000 76.750 74.900 75.550 40616 2019-05-06 76.000 76.650 74.600 76.150 33876 2019-05-03 78.500 78.500 76.400 77.000 38654 2019-05-02 78.000 78.750 77.750 78.600 68483 2019-04-30 77.950 78.500 76.850 78.350 59139 2019-04-29 78.000 78.000 76.500 77.600 31463 2019-04-26 75.250 78.000 74.750 77.800 77522 2019-04-25 77.000 77.000 74.450 75.000 43405 2019-04-24 74.900 77.850 74.900 77.000 94073 2019-04-23 77.800 78.050 74.350 74.700 98875 2019-04-18 73.300 77.400 73.300 76.450 91368 2019-04-17 72.500 74.900 72.400 73.250 101838 2019-04-16 71.900 72.200 71.150 72.000 56684 2019-04-15 71.850 72.200 71.000 71.850 38135 2019-04-12 69.000 72.900 68.300 71.850 75706 2019-04-11 69.000 71.100 68.850 69.200 46768 2019-04-10 67.000 68.150 67.000 67.750 13582 2019-04-09 68.250 68.600 67.100 67.350 16826 2019-04-08 67.700 69.050 66.950 68.550 44589 2019-04-05 69.750 69.950 68.050 68.050 41463 2019-04-04 70.000 71.900 69.400 69.450 71772 2019-04-03 68.000 69.100 68.000 68.850 20062 2019-04-02 67.700 68.750 66.300 67.750 50890 2019-04-01 66.700 69.550 66.700 67.600 76945 2019-03-29 66.800 68.000 66.550 66.550 49998 2019-03-28 68.700 68.750 66.700 66.750 60056 2019-03-27 65.900 67.100 65.650 66.800 43440 2019-03-26 65.850 66.350 65.200 65.550 27566 2019-03-25 66.450 67.400 65.150 65.400 57412 2019-03-22 68.500 69.450 66.450 67.050 47227 2019-03-21 69.100 69.450 67.750 68.400 49031 2019-03-20 70.800 70.900 69.250 69.250 32752 2019-03-19 70.600 71.700 70.300 70.850 29079 2019-03-18 72.250 72.250 70.150 70.850 41961 2019-03-15 70.000 73.500 70.000 72.350 77611 2019-03-14 71.750 72.650 69.850 70.000 45713 2019-03-13 71.750 72.800 70.950 71.700 43592 2019-03-12 70.800 72.350 67.400 72.000 84034 2019-03-11 70.000 71.200 69.750 70.350 27766 2019-03-08 71.300 71.950 69.250 69.750 45449 2019-03-07 73.600 73.600 70.650 71.950 50898 2019-03-06 73.400 74.300 73.050 73.550 42036 2019-03-05 75.000 75.500 72.650 73.200 38763 2019-03-04 74.750 75.350 74.300 74.850 41443 2019-03-01 74.250 75.600 73.850 74.200 43191 2019-02-28 73.750 74.900 73.550 74.050 62582 2019-02-27 74.300 75.150 73.500 74.000 68481 2019-02-26 71.750 74.750 71.150 74.250 83383 2019-02-25 70.100 75.750 70.050 71.950 264096 2019-02-22 69.900 70.450 69.450 70.050 66860 2019-02-21 69.000 71.750 66.500 70.250 129697 2019-02-20 64.500 66.750 64.200 65.650 68303 2019-02-19 66.000 66.400 64.000 64.250 64992 2019-02-18 64.700 66.150 64.600 65.900 69347 2019-02-15 67.900 68.750 63.100 64.700 205454 2019-02-14 68.450 68.450 67.200 67.800 46875 2019-02-13 67.700 68.500 66.350 68.250 94928 2019-02-12 68.100 68.200 67.000 67.500 70913 2019-02-11 69.750 70.400 67.500 67.950 138990 2019-02-08 65.450 71.150 65.450 70.100 169015 2019-02-07 65.000 67.250 64.800 65.500 119974 2019-02-06 65.750 66.750 65.000 65.100 59562 2019-02-05 62.800 67.650 62.400 66.450 104781 2019-02-04 62.600 63.350 62.200 62.550 58922 2019-02-01 61.750 62.950 60.950 62.350 53765 2019-01-31 61.850 63.000 60.700 61.500 29632 2019-01-30 61.800 62.250 60.900 61.800 21720 2019-01-29 62.800 62.800 61.600 61.850 23864 2019-01-28 64.350 64.350 62.650 62.700 37070 2019-01-25 63.200 65.400 63.200 64.500 47897 2019-01-24 63.700 63.750 62.050 62.900 32254 2019-01-23 62.700 63.600 62.500 63.550 45206 2019-01-22 63.200 65.500 62.650 62.800 65570 2019-01-21 63.050 64.450 62.900 63.450 36067 2019-01-18 62.000 63.400 61.800 62.900 54504 2019-01-17 60.550 61.900 59.400 61.800 52227 2019-01-16 60.600 61.450 60.200 60.250 41120 2019-01-15 59.950 61.000 59.750 60.400 50858 2019-01-14 60.100 60.800 58.800 59.700 43023 2019-01-11 58.500 61.300 58.500 60.700 81866 2019-01-10 55.900 59.000 55.000 58.500 97628 2019-01-09 60.750 62.250 58.450 58.650 67268 2019-01-08 58.500 60.800 58.000 60.450 81210 2019-01-07 57.400 58.250 56.150 58.250 50164 2019-01-04 55.350 57.200 55.250 56.750 42378 2019-01-03 56.400 56.500 55.000 55.050 42086 2019-01-02 56.500 56.850 55.200 56.400 47253 2018-12-31 56.500 57.200 55.350 57.100 17257 2018-12-28 54.250 56.500 54.200 56.250 64583 2018-12-27 52.350 54.250 52.200 54.150 86576 2018-12-24 51.200 51.500 51.050 51.100 16626 2018-12-21 48.020 52.200 47.880 51.050 78038 2018-12-20 47.040 49.040 45.760 48.000 86999 2018-12-19 49.180 49.560 47.040 47.800 120108 2018-12-18 50.500 50.900 49.500 50.200 59322 2018-12-17 53.100 53.100 50.150 50.500 56836 2018-12-14 52.750 52.900 50.500 52.800 74922 2018-12-13 53.900 54.450 52.500 52.950 49461 2018-12-12 53.450 53.950 51.700 53.700 71327 2018-12-11 51.450 54.400 51.450 53.050 59306 2018-12-10 50.550 51.100 50.050 51.000 46308 2018-12-07 50.650 51.500 49.500 50.950 57789 2018-12-06 53.200 53.200 49.800 50.250 65661 2018-12-05 54.250 54.400 52.800 53.150 30230 2018-12-04 57.650 58.000 54.750 54.800 39258 2018-12-03 60.450 61.000 57.500 57.550 47154 2018-11-30 60.450 60.450 58.450 59.950 68730 2018-11-29 62.350 62.350 59.750 60.450 73541 2018-11-28 55.350 63.100 55.350 62.650 115232 2018-11-27 53.000 55.550 53.000 55.350 70818 2018-11-26 53.500 54.600 51.850 52.850 54879 2018-11-23 53.600 55.000 53.050 53.150 40135 2018-11-22 53.550 54.200 52.600 53.700 39213 2018-11-21 52.700 54.050 52.500 53.400 40993 2018-11-20 54.250 54.250 51.600 52.450 53983 2018-11-19 56.500 56.650 54.200 54.250 41515 2018-11-16 55.750 57.450 54.950 56.200 61266 2018-11-15 55.600 57.100 54.350 55.500 51343 2018-11-14 54.200 57.150 54.200 55.200 68013 2018-11-13 55.000 55.600 54.200 54.350 54453 2018-11-12 57.250 57.550 54.500 54.650 41908 2018-11-09 58.750 59.000 56.300 57.050 38493 2018-11-08 60.500 60.500 58.600 58.850 43752 2018-11-07 59.750 60.600 59.300 60.150 24075 2018-11-06 61.850 61.850 59.400 59.400 42455 2018-11-05 61.900 62.750 61.600 61.650 32271 2018-11-02 61.000 62.700 61.000 61.550 28004 2018-11-01 63.000 63.950 60.550 60.900 49756 2018-10-31 61.350 64.100 60.850 62.900 73357 2018-10-30 57.500 61.100 57.200 60.850 53015 2018-10-29 57.800 58.500 56.600 57.350 30701 2018-10-26 57.000 57.550 55.350 57.500 37028 2018-10-25 54.200 58.500 53.600 57.050 59078 2018-10-24 57.500 58.200 54.100 54.200 75347 2018-10-23 61.900 61.950 56.350 57.050 102648 2018-10-22 68.650 68.850 60.300 61.750 145651 2018-10-19 64.400 69.900 63.550 66.750 206462 2018-10-18 58.200 60.100 57.600 59.200 74486 2018-10-17 58.050 60.350 57.950 58.050 42525 2018-10-16 58.100 59.200 57.750 58.050 43323 2018-10-15 61.550 61.550 57.650 58.250 104478 2018-10-12 61.250 62.850 60.250 61.750 50981 2018-10-11 61.150 62.200 60.500 61.100 49692 2018-10-10 60.250 62.850 60.100 62.250 64611 2018-10-09 62.050 62.350 59.650 60.000 91551 2018-10-08 63.000 63.600 62.200 62.650 27332 2018-10-05 63.950 64.100 62.700 63.100 32378 2018-10-04 65.400 65.650 63.850 64.050 35730 2018-10-03 65.000 66.500 64.800 65.200 28568 2018-10-02 66.500 66.750 64.750 65.000 28953 2018-10-01 68.000 68.450 66.500 66.750 23823 2018-09-28 68.600 69.400 67.700 67.950 27001 2018-09-27 68.750 68.900 67.700 68.400 18446 2018-09-26 69.500 70.650 68.500 68.750 18398 2018-09-25 71.050 71.400 68.850 68.950 30181 2018-09-24 71.250 71.400 70.500 70.800 20305 2018-09-21 69.250 72.400 69.000 71.100 34679 2018-09-20 69.000 70.450 67.550 68.950 37512 2018-09-19 68.800 69.600 68.200 69.100 24077 2018-09-18 69.950 70.100 68.150 69.150 21225 2018-09-17 68.300 70.750 68.100 70.000 18473 2018-09-14 69.500 70.400 67.700 68.450 46550 2018-09-13 70.700 71.050 70.000 70.000 36322 2018-09-12 70.000 70.650 68.500 70.450 8074 2018-09-11 71.750 71.750 70.050 70.300 7994 2018-09-10 71.800 71.850 71.100 71.350 3427 2018-09-07 72.000 72.200 70.050 71.500 8017 2018-09-06 72.000 72.800 71.100 72.050 8298 2018-09-05 72.900 73.200 72.000 72.000 40108 2018-09-04 72.850 73.000 72.800 72.800 38719 2018-09-03 73.000 74.750 72.700 72.850 13102 2018-08-31 73.000 73.250 72.000 72.700 28336 2018-08-30 73.850 74.000 72.700 73.000 21996 2018-08-29 76.000 76.000 73.500 73.800 30829 2018-08-28 76.200 76.200 74.600 74.950 13176 2018-08-27 74.650 76.150 74.650 75.700 19864 2018-08-24 75.600 75.900 74.550 74.800 9619 2018-08-23 75.000 76.050 75.000 75.000 17561 2018-08-22 76.750 79.050 75.050 75.300 28725 2018-08-21 74.350 77.150 74.350 76.750 21986 2018-08-20 75.150 75.500 74.500 74.700 13928 2018-08-17 74.950 75.250 73.600 74.850 16908 2018-08-16 74.100 75.650 72.700 74.950 17852 2018-08-15 75.300 75.400 74.000 74.400 26627 2018-08-14 77.500 77.950 75.150 75.250 17674 2018-08-13 78.150 78.400 77.550 77.700 13581 2018-08-10 79.300 79.450 78.100 78.450 15203 2018-08-09 79.250 79.300 78.400 78.500 19644 2018-08-08 78.950 79.250 78.500 79.050 15543 2018-08-07 78.650 81.250 78.150 78.850 26064 2018-08-06 78.650 78.950 78.400 78.650 19403 2018-08-03 78.150 78.800 78.000 78.650 16558 2018-08-02 77.600 78.350 77.300 78.000 24925 2018-08-01 78.150 78.400 77.100 77.600 31085 2018-07-31 77.300 78.200 76.900 77.700 20853 2018-07-30 78.600 79.600 77.250 77.300 34507 2018-07-27 77.600 78.800 76.900 78.550 68843 2018-07-26 79.000 84.800 74.600 77.050 157016 2018-07-25 79.650 81.400 78.550 79.600 48330 2018-07-24 80.750 80.750 78.900 79.250 26679 2018-07-23 80.000 80.500 79.600 79.900 14648 2018-07-20 81.500 80.450 79.250 79.700 22888 2018-07-19 81.500 81.500 79.750 80.100 23611 2018-07-18 81.600 81.750 80.600 81.050 18039 2018-07-17 81.100 81.750 80.700 81.350 24262 2018-07-16 81.500 81.500 80.100 80.500 29800 2018-07-13 80.600 81.750 80.350 81.200 34307 2018-07-12 79.650 80.900 78.200 80.000 40032 2018-07-11 80.800 80.850 78.600 79.000 25153 2018-07-10 78.000 81.600 77.300 81.200 42575 2018-07-09 78.000 78.500 76.600 76.700 34464 2018-07-06 80.700 80.700 75.900 77.050 80384 2018-07-05 82.050 83.450 80.450 81.300 46702 2018-07-04 80.300 80.300 77.800 79.000 37805 2018-07-03 81.000 81.050 79.850 80.300 39755 2018-07-02 81.350 81.800 80.100 81.250 27364 2018-06-29 84.550 84.600 81.350 81.450 31536 2018-06-28 82.200 84.550 83.000 83.850 35781 2018-06-27 82.200 84.250 81.550 84.050 37727 2018-06-26 83.750 83.750 82.150 82.800 24651 2018-06-25 83.000 83.400 82.300 83.000 15770 2018-06-22 82.100 83.650 82.100 83.400 21557 2018-06-21 83.350 84.100 81.100 82.000 54145 2018-06-20 83.650 84.800 82.950 83.350 29738 2018-06-19 83.500 83.500 82.000 82.950 32256 2018-06-18 82.400 84.450 81.300 84.000 41978 2018-06-15 83.100 83.500 80.900 82.600 89664 2018-06-14 86.300 86.300 83.200 83.450 54821 2018-06-13 87.900 87.900 85.300 86.450 50894 2018-06-12 86.350 87.900 85.800 87.800 23446 2018-06-11 86.550 87.400 85.400 86.400 55107 2018-06-08 88.850 88.850 86.000 86.650 60650 2018-06-07 90.350 90.700 88.500 89.200 29284 2018-06-06 89.400 90.700 88.500 90.300 30487 2018-06-05 90.000 91.000 89.150 89.400 28832 2018-06-04 88.850 90.950 88.700 90.300 23598 2018-06-01 90.450 90.450 88.600 88.850 25830 2018-05-31 89.300 91.500 89.300 90.000 41288 2018-05-30 89.650 89.700 87.750 89.000 49494 2018-05-29 92.950 92.950 89.250 89.750 50082 2018-05-28 94.250 94.700 92.950 93.300 16331 2018-05-25 94.000 94.700 93.550 94.250 19137 2018-05-24 93.500 94.700 93.150 93.700 20013 2018-05-23 94.650 94.650 92.650 93.600 30644 2018-05-22 96.300 96.650 94.500 94.750 33027 2018-05-21 96.300 96.750 95.950 96.300 24839 2018-05-18 93.300 96.950 93.050 96.400 55743 2018-05-17 94.450 94.600 92.300 93.050 50790 2018-05-16 89.000 94.900 88.850 94.350 86391 2018-05-15 89.900 90.050 88.500 88.800 28636 2018-05-14 90.450 90.500 89.500 89.900 22402 2018-05-11 90.500 91.250 89.550 90.450 17270 2018-05-10 91.000 91.150 89.800 90.450 17816 2018-05-09 92.150 92.700 90.100 90.450 40405 2018-05-08 91.850 92.400 91.050 91.700 26099 2018-05-07 90.900 93.400 90.700 91.650 31073 2018-05-04 90.900 91.150 89.950 90.700 48161 2018-05-03 91.850 91.850 90.300 90.900 50653 2018-05-02 89.150 92.100 88.000 91.650 71650 2018-04-30 84.850 89.000 84.600 89.000 76803 2018-04-27 83.500 84.850 83.250 84.100 66538 2018-04-26 83.750 85.350 83.000 83.100 38253 2018-04-25 85.450 85.500 83.100 83.100 53584 2018-04-24 88.200 88.250 84.950 85.150 58635 2018-04-23 93.300 93.900 87.850 88.100 80679 2018-04-20 91.000 94.300 90.800 92.550 89147 2018-04-19 86.300 90.150 86.150 89.500 47610 2018-04-18 87.000 87.000 85.300 86.300 38366 2018-04-17 86.850 87.450 86.500 86.750 54076 2018-04-16 86.850 87.700 85.250 86.500 48038 2018-04-13 86.250 87.100 84.750 85.600 38377 2018-04-12 86.150 87.100 85.500 86.400 25700 2018-04-11 86.000 87.200 85.650 86.450 44538 2018-04-10 86.200 86.550 85.100 86.250 27545 2018-04-09 86.150 87.100 85.300 85.650 34584 2018-04-06 86.700 87.400 85.850 86.400 22701 2018-04-05 85.600 87.500 85.600 86.700 21933 2018-04-04 87.150 87.250 84.750 85.000 34799 2018-04-03 87.000 87.050 86.450 86.800 34768 2018-03-29 86.250 87.200 85.700 87.050 57181 2018-03-28 84.850 86.050 84.400 86.000 44424 2018-03-27 85.950 86.000 84.650 85.000 26472 2018-03-26 81.750 85.350 81.750 84.150 67890 2018-03-23 83.300 83.300 81.050 81.450 66174 2018-03-22 84.750 84.900 83.550 84.050 28223 2018-03-21 85.800 85.850 84.500 84.800 14662 2018-03-20 84.900 85.900 84.900 85.600 25387 2018-03-19 84.100 85.400 84.000 84.900 42342 2018-03-16 85.200 85.850 83.850 84.250 73819 2018-03-15 87.250 87.250 84.000 85.550 62944 2018-03-14 87.200 87.600 86.900 87.050 32929 2018-03-13 87.000 87.700 86.700 87.300 38097 2018-03-12 87.000 87.800 85.550 86.850 40364 2018-03-09 86.650 87.500 86.250 86.250 31750 2018-03-08 87.700 88.000 86.550 86.900 48705 2018-03-07 89.000 89.000 87.750 87.850 32217 2018-03-06 90.100 90.500 88.750 89.300 36985 2018-03-05 89.100 89.600 87.750 89.550 48295 2018-03-02 91.000 91.000 89.000 89.000 36609 2018-03-01 92.200 92.250 90.150 91.250 37249 2018-02-28 93.150 93.500 92.000 92.200 32365 2018-02-27 95.450 95.450 93.000 93.600 37588 2018-02-26 93.000 95.450 92.850 95.000 34587 2018-02-23 92.000 93.650 91.150 92.500 51700 2018-02-22 94.500 94.850 88.450 91.900 215764 2018-02-21 95.450 96.600 94.250 96.150 34524 2018-02-20 94.400 95.200 93.350 94.850 35833 2018-02-19 96.500 96.500 93.750 94.200 47694 2018-02-16 95.100 96.450 94.550 96.100 37352 2018-02-15 94.800 95.450 94.450 94.500 27531 2018-02-14 95.800 95.800 94.050 94.700 69146 2018-02-13 93.850 95.700 93.400 95.150 62166 2018-02-12 94.300 94.700 93.750 93.750 35174 2018-02-09 92.650 93.800 92.500 93.750 50270 2018-02-08 94.500 94.800 92.750 93.300 54128 2018-02-07 92.500 94.850 92.500 94.200 111205 2018-02-06 89.500 89.850 87.650 89.150 102400 2018-02-05 91.700 91.950 89.650 90.750 48819 2018-02-02 93.600 93.750 91.600 91.600 37263 2018-02-01 94.100 94.800 93.100 93.500 28522 2018-01-31 93.600 94.450 92.950 93.800 46773 2018-01-30 94.400 94.650 92.600 92.950 35798 2018-01-29 94.200 94.500 93.800 94.000 54937 2018-01-26 93.800 94.250 93.350 93.900 31184 2018-01-25 94.100 94.500 92.850 93.500 36345 2018-01-24 92.700 94.100 92.400 93.700 77541 2018-01-23 94.000 94.500 91.800 92.500 89080 2018-01-22 94.850 95.450 93.000 93.250 76495 2018-01-19 96.000 96.600 94.650 95.000 102147 2018-01-18 95.700 96.700 95.250 95.950 118828 2018-01-17 91.500 95.750 91.400 94.950 3480860 2018-01-16 101.800 102.800 99.500 100.500 48629 2018-01-15 102.900 104.200 101.200 101.500 34722 2018-01-12 100.000 103.600 99.500 102.900 44832 2018-01-11 103.500 104.500 99.500 101.800 48614 2018-01-10 103.700 104.800 103.700 104.200 35505 2018-01-09 104.200 106.600 103.600 104.300 39761 2018-01-08 103.800 105.000 103.100 104.600 38764 2018-01-05 104.000 104.000 102.300 103.400 25808 2018-01-04 104.300 105.600 102.700 104.000 36191 2018-01-03 103.400 104.700 102.700 104.300 36000 2018-01-02 101.000 103.400 100.600 103.300 22665 2017-12-29 101.050 101.600 100.550 100.700 13228 2017-12-28 101.350 102.000 100.050 101.450 15798 2017-12-27 99.410 101.400 99.400 101.350 40349 2017-12-22 97.740 99.300 97.740 99.030 15456 2017-12-21 98.100 99.380 97.200 98.250 20867 2017-12-20 99.080 99.250 97.620 98.040 22390 2017-12-19 99.400 99.730 98.040 99.310 38210 2017-12-18 97.000 99.500 97.000 99.230 29507 2017-12-15 97.060 97.560 96.070 96.800 34371 2017-12-14 95.850 97.900 95.850 96.790 60065 2017-12-13 94.500 97.300 94.280 95.850 50625 2017-12-12 94.330 94.990 92.420 94.160 42266 2017-12-11 93.130 94.800 93.030 93.710 69304 2017-12-08 93.520 94.500 92.000 93.130 46678 2017-12-07 92.100 93.250 91.970 93.170 28630 2017-12-06 91.100 92.950 88.400 92.240 117992 2017-12-05 94.000 94.510 90.350 91.670 162167 2017-12-04 92.000 93.750 90.200 90.980 55506 2017-12-01 88.400 94.000 88.160 91.850 63746 2017-11-30 87.950 88.410 87.590 88.410 54038 2017-11-29 87.950 88.710 87.600 87.950 59085 2017-11-28 85.590 87.750 85.390 87.620 33051 2017-11-27 86.330 86.330 85.370 85.590 27630 2017-11-24 85.560 86.320 85.160 86.000 36360 2017-11-23 84.500 85.600 84.250 85.100 16253 2017-11-22 83.240 84.810 83.010 84.500 32396 2017-11-21 80.650 83.850 80.650 82.510 84043 2017-11-20 79.820 79.990 79.000 79.000 17833 2017-11-17 79.670 80.300 79.330 79.550 43649 2017-11-16 78.770 79.630 78.630 79.320 46871 2017-11-15 79.900 79.900 78.750 78.750 23765 2017-11-14 79.290 79.830 79.000 79.520 14156 2017-11-13 79.960 80.000 79.200 79.200 23704 2017-11-10 80.320 80.320 79.720 79.800 27171 2017-11-09 80.960 80.960 80.310 80.310 19004 2017-11-08 80.460 81.000 80.320 80.780 16565 2017-11-07 80.960 81.000 80.210 80.460 12132 2017-11-06 80.350 80.870 80.110 80.560 16343 2017-11-03 80.490 80.490 79.800 80.350 12799 2017-11-02 80.960 81.490 79.920 80.190 11478 2017-11-01 81.550 81.740 80.470 80.670 11972 2017-10-31 82.000 82.000 80.860 81.140 16656 2017-10-30 82.000 82.250 81.350 81.990 15252 2017-10-27 82.150 82.500 81.580 81.990 30306 2017-10-26 81.900 82.120 81.430 82.120 44589 2017-10-25 81.010 81.900 80.980 81.900 59518 2017-10-24 81.000 81.310 80.870 81.000 30913 2017-10-23 80.350 81.060 80.140 81.000 48738 2017-10-20 80.910 81.970 78.720 80.000 116698 2017-10-19 80.460 80.460 78.450 79.000 27622 2017-10-18 80.770 80.770 78.880 79.490 19387 2017-10-17 81.000 81.000 79.200 79.920 24163 2017-10-16 80.330 80.540 79.250 80.350 44257 2017-10-13 80.760 81.000 79.870 80.340 22855 2017-10-12 82.920 82.920 80.840 81.000 16986 2017-10-11 83.000 83.990 82.300 82.510 27415 2017-10-10 82.580 83.460 82.580 83.070 18558 2017-10-09 82.150 83.420 82.150 82.700 35610 2017-10-06 81.870 82.430 81.770 82.150 13472 2017-10-05 80.910 81.530 80.520 81.530 8840 2017-10-04 81.030 81.030 80.000 80.650 19918 2017-10-03 82.030 82.100 80.800 81.170 19593 2017-10-02 81.780 82.050 81.360 81.690 14531 2017-09-29 81.440 81.700 80.680 81.430 13241 2017-09-28 81.000 81.450 80.170 81.040 17586 2017-09-27 80.810 81.200 80.190 81.000 20317 2017-09-26 81.630 81.700 80.460 80.760 12753 2017-09-25 82.250 82.250 80.830 81.630 23957 2017-09-22 79.220 83.040 79.150 82.320 40121 2017-09-21 78.660 79.270 78.480 78.910 24500 2017-09-20 79.100 79.100 78.500 78.750 21669 2017-09-19 78.780 78.990 78.180 78.800 40778 2017-09-18 78.270 78.830 77.890 78.550 27966 2017-09-15 78.960 79.190 77.500 77.500 77567 2017-09-14 79.530 79.730 78.480 78.870 41679 2017-09-13 77.700 79.960 77.610 79.610 31027 2017-09-12 77.980 78.340 76.910 77.700 32866 2017-09-11 77.090 77.990 76.490 77.500 32509 2017-09-08 74.810 77.090 74.800 76.390 53566 2017-09-07 74.670 74.980 74.000 74.880 22735 2017-09-06 75.320 75.320 74.330 74.590 27028 2017-09-05 74.000 75.290 74.000 75.110 29460 2017-09-04 74.240 74.900 73.870 74.080 18872 2017-09-01 75.010 75.040 73.970 74.600 24491 2017-08-31 76.100 76.340 74.900 75.000 41995 2017-08-30 75.490 76.420 75.010 76.360 55805 2017-08-29 76.450 76.590 74.970 75.150 99310 2017-08-28 77.120 77.480 76.450 76.450 11761 2017-08-25 78.960 78.960 77.000 77.200 22509 2017-08-24 78.590 79.150 78.420 78.600 41040 2017-08-23 78.590 78.990 78.280 78.820 9817 2017-08-22 78.490 78.780 78.190 78.600 16095 2017-08-21 78.490 78.700 77.740 78.370 15944 2017-08-18 78.870 78.870 76.980 78.000 29259 2017-08-17 79.480 79.990 78.640 79.130 28763 2017-08-16 78.280 79.980 77.750 79.590 20583 2017-08-15 78.730 79.250 78.000 78.000 11809 2017-08-14 77.850 79.030 77.850 78.740 17749 2017-08-11 78.540 78.640 76.500 77.000 43122 2017-08-10 79.200 79.200 78.690 78.890 14253 2017-08-09 79.010 79.310 78.520 78.890 19020 2017-08-08 79.440 79.800 78.820 79.290 23233 2017-08-07 79.280 79.470 78.630 79.190 14644 2017-08-04 79.000 79.460 78.520 79.190 22594 2017-08-03 79.300 79.400 78.620 78.970 16149 2017-08-02 79.030 79.400 78.520 78.990 32795 2017-08-01 80.050 80.050 78.510 79.000 29648 2017-07-31 80.020 80.060 79.800 80.000 44697 2017-07-28 80.800 80.840 79.450 79.750 40915 2017-07-27 79.800 81.500 79.580 80.750 48724 2017-07-26 75.200 82.390 74.000 79.800 173325 2017-07-25 76.360 76.670 75.450 75.510 10605 2017-07-24 74.900 76.140 74.740 75.500 35303 2017-07-21 75.000 75.490 74.380 74.880 15701 2017-07-20 76.450 76.450 74.550 75.000 39493 2017-07-19 75.770 76.680 75.300 75.710 19796 2017-07-18 76.000 76.000 75.300 75.540 18882 2017-07-17 75.580 76.000 75.050 75.710 16081 2017-07-14 75.490 75.580 74.920 75.580 9469 2017-07-13 73.780 75.450 73.490 75.190 81723 2017-07-12 73.000 74.970 72.990 73.740 21998 2017-07-11 73.440 73.440 72.700 73.050 43930 2017-07-10 72.900 73.340 72.660 73.010 13556 2017-07-07 72.720 72.850 71.180 72.790 23162 2017-07-06 72.140 72.770 71.850 72.600 28033 2017-07-05 71.880 72.470 71.040 72.000 32677 2017-07-04 72.550 72.670 71.720 72.000 29367 2017-07-03 71.460 73.440 70.900 72.500 42618 2017-06-30 70.800 71.150 70.130 70.890 57186 2017-06-29 69.450 71.500 69.200 70.650 100407 2017-06-28 67.190 69.290 66.560 69.100 29980 2017-06-27 67.760 68.000 67.100 67.330 29100 2017-06-26 67.000 68.280 66.930 67.760 54567 2017-06-23 66.730 67.000 66.000 66.770 22566 2017-06-22 66.070 66.880 65.450 66.560 17061 2017-06-21 67.020 67.060 65.500 65.860 19569 2017-06-20 67.770 68.310 66.650 66.970 30027 2017-06-19 66.640 67.400 66.530 67.350 23313 2017-06-16 65.290 66.590 65.030 66.590 36044 2017-06-15 66.220 66.400 64.500 65.250 28305 2017-06-14 67.770 67.770 66.210 66.300 30123 2017-06-13 67.010 67.430 66.330 67.010 24363 2017-06-12 67.350 67.510 66.100 66.530 29637 2017-06-09 67.940 68.010 65.180 67.300 89461 2017-06-08 68.820 68.820 67.260 67.700 73660 2017-06-07 68.050 68.980 67.100 68.910 46265 2017-06-06 70.000 70.000 67.800 68.110 61403 2017-06-05 67.500 69.780 67.200 69.690 33814 2017-06-02 65.070 67.000 65.000 66.930 83625 2017-06-01 62.030 64.100 61.830 63.790 24161 2017-05-31 61.630 62.550 61.300 62.070 55186 2017-05-30 61.450 61.630 60.800 61.050 45545 2017-05-29 62.800 63.500 60.630 61.210 40222 2017-05-26 63.640 63.640 62.620 62.800 11987 2017-05-25 64.330 64.380 63.130 63.410 12806 2017-05-24 64.730 65.050 63.800 64.330 9430 2017-05-23 63.140 65.050 62.950 64.380 24260 2017-05-22 63.290 63.290 62.510 62.760 18104 2017-05-19 63.980 64.010 62.300 62.760 30755 2017-05-18 64.150 64.510 63.100 63.250 22998 2017-05-17 64.000 64.540 63.150 64.110 34835 2017-05-16 64.100 64.200 62.610 64.180 39864 2017-05-15 64.720 64.970 63.450 63.690 44054 2017-05-12 67.500 67.500 63.420 64.600 91447 2017-05-11 68.600 68.600 67.420 67.650 21616 2017-05-10 68.850 69.000 68.100 68.550 15764 2017-05-09 66.310 69.120 66.140 68.710 63097 2017-05-08 65.600 66.570 65.500 66.260 15040 2017-05-05 65.250 65.290 64.750 65.260 54873 2017-05-04 64.360 65.320 64.360 65.250 77433 2017-05-03 64.510 65.000 64.090 64.460 21363 2017-05-02 64.500 65.000 63.840 64.130 60615 2017-04-28 64.950 64.990 64.260 64.500 27344 2017-04-27 65.760 65.760 64.610 64.920 26814 2017-04-26 66.450 66.480 64.590 65.680 32575 2017-04-25 67.140 67.140 66.180 66.400 79392 2017-04-24 65.290 67.570 64.350 67.140 56121 2017-04-21 65.000 65.010 63.490 64.250 46281 2017-04-20 65.450 66.000 64.650 64.920 47260 2017-04-19 66.240 66.300 65.450 65.450 25625 2017-04-18 66.760 67.300 66.270 66.300 28858 2017-04-13 66.380 66.800 65.650 66.710 12374 2017-04-12 65.980 66.470 65.450 66.270 15335 2017-04-11 66.790 66.790 65.750 66.020 19785 2017-04-10 66.800 67.410 66.550 66.690 13684 2017-04-07 66.600 66.880 66.050 66.750 14279 2017-04-06 67.000 67.000 65.870 66.500 20145 2017-04-05 66.400 66.880 65.750 66.880 24807 2017-04-04 67.000 67.220 66.180 66.400 26802 2017-04-03 67.900 68.000 66.300 67.180 69894 2017-03-31 66.500 67.620 66.440 67.620 43595 2017-03-30 66.050 66.790 66.040 66.480 11871 2017-03-29 66.680 66.680 65.450 66.000 40733 2017-03-28 66.810 67.170 65.660 66.630 23215 2017-03-27 66.800 67.130 66.450 66.700 11515 2017-03-24 67.000 67.040 66.000 66.860 19243 2017-03-23 66.270 67.000 65.300 67.000 22978 2017-03-22 68.200 68.200 65.950 66.270 31111 2017-03-21 68.500 68.520 67.720 68.010 29737 2017-03-20 67.500 68.520 67.230 68.340 21260 2017-03-17 67.000 67.500 66.300 67.500 53787 2017-03-16 67.450 67.500 66.920 67.000 32947 2017-03-15 68.790 68.790 67.140 67.430 31216 2017-03-14 69.950 69.950 68.400 68.580 29166 2017-03-13 70.200 70.400 69.500 69.800 32853 2017-03-10 68.500 70.800 68.480 70.100 48890 2017-03-09 67.750 68.220 67.150 68.220 30232 2017-03-08 66.600 67.800 66.350 67.600 53980 2017-03-07 66.900 67.250 66.190 66.360 34180 2017-03-06 66.700 66.870 65.920 66.670 29560 2017-03-03 65.200 66.800 65.200 65.900 43208 2017-03-02 63.350 65.350 63.340 65.120 49621 2017-03-01 60.150 63.790 60.100 63.350 116697 2017-02-28 56.560 56.850 55.000 56.480 40070 2017-02-27 57.100 57.330 56.440 56.590 16147 2017-02-24 57.500 57.540 56.630 57.120 27462 2017-02-23 59.530 59.530 57.500 57.500 20585 2017-02-22 59.800 60.120 58.500 58.500 34312 2017-02-21 58.160 59.080 58.160 58.750 23379 2017-02-20 58.430 58.470 57.980 58.150 8509 2017-02-17 59.350 59.390 58.150 58.350 12121 2017-02-16 58.510 59.890 58.510 59.150 13443 2017-02-15 58.900 59.940 58.620 58.730 14503 2017-02-14 59.370 59.510 58.850 58.890 10068 2017-02-13 58.190 59.370 57.860 59.110 11573 2017-02-10 58.200 58.600 57.800 58.000 13484 2017-02-09 58.660 59.050 58.200 58.200 16865 2017-02-08 59.450 59.450 58.390 59.000 16973 2017-02-07 59.340 59.800 58.640 59.180 21132 2017-02-06 60.850 60.850 59.400 59.500 15919 2017-02-03 60.780 60.800 60.140 60.450 8225 2017-02-02 61.200 61.200 60.130 60.500 7876 2017-02-01 60.850 60.850 59.850 60.000 18384 2017-01-31 61.480 61.480 60.000 60.000 18667 2017-01-30 61.580 61.580 60.290 60.700 12472 2017-01-27 62.050 62.050 60.000 60.100 15541 2017-01-26 61.910 61.910 60.880 61.120 42353 2017-01-25 60.850 61.910 60.110 61.260 17133 2017-01-24 60.600 60.600 59.620 60.000 10883 2017-01-23 61.940 61.940 60.370 60.370 10884 2017-01-20 62.170 62.170 60.500 60.760 37497 2017-01-19 61.500 62.080 60.450 61.200 20410 2017-01-18 60.390 60.960 60.040 60.780 57252 2017-01-17 60.990 60.990 59.950 60.000 16456 2017-01-16 61.120 61.260 59.410 60.000 35482 2017-01-13 61.600 61.600 60.840 61.010 39512 2017-01-12 62.610 62.860 61.850 62.000 9213 2017-01-11 63.490 63.510 62.510 62.650 15765 2017-01-10 63.970 63.970 62.550 63.490 26998 2017-01-09 63.970 64.060 63.180 63.790 6553 2017-01-06 63.900 64.190 62.800 63.510 11564 2017-01-05 63.500 64.240 62.800 63.930 12078 2017-01-04 64.230 64.720 63.100 63.400 22313 2017-01-03 65.600 65.600 64.240 64.350 18741 2017-01-02 65.920 65.920 64.420 65.430 5680 2016-12-30 63.970 64.300 62.960 64.230 10764 2016-12-29 64.090 64.250 63.050 63.530 12318 2016-12-28 64.500 64.500 63.750 64.180 8854 2016-12-27 64.240 64.490 63.740 64.240 13404 2016-12-23 64.200 64.300 63.390 63.610 9043 2016-12-22 64.990 64.990 64.020 64.350 18200 2016-12-21 65.310 65.600 64.940 65.000 24358 2016-12-20 65.470 65.530 65.050 65.310 14635 2016-12-19 65.500 66.010 65.060 65.610 16059 2016-12-16 66.500 66.810 65.450 65.760 23424 2016-12-15 67.500 67.500 65.530 66.510 41848 2016-12-14 67.520 67.530 66.300 66.490 37867 2016-12-13 68.160 68.200 67.460 67.520 9888 2016-12-12 68.000 68.000 67.100 67.800 13954 2016-12-09 68.000 68.270 67.950 68.000 20969 2016-12-08 67.900 68.210 67.390 67.900 20301 2016-12-07 67.900 68.000 67.700 67.900 14740 2016-12-06 68.000 68.000 67.500 67.900 8076 2016-12-05 67.570 68.000 67.260 68.000 6897 2016-12-02 68.510 68.510 67.570 67.800 10726 2016-12-01 68.810 68.810 67.800 68.200 18030 2016-11-30 69.270 69.490 68.300 68.460 22765 2016-11-29 69.340 69.500 68.470 69.220 42180 2016-11-28 68.300 69.340 67.870 69.340 17180 2016-11-25 68.300 68.370 67.560 68.300 6629 2016-11-24 68.780 68.900 67.720 68.290 13494 2016-11-23 68.000 68.900 68.000 68.780 20159 2016-11-22 67.470 68.500 66.880 67.440 17110 2016-11-21 66.650 67.190 66.550 66.670 4840 2016-11-18 66.140 67.370 65.750 66.650 10585 2016-11-17 65.800 66.580 65.200 66.180 7662 2016-11-16 63.240 65.940 63.170 65.640 50963 2016-11-15 62.310 63.600 62.310 63.190 16489 2016-11-14 62.180 63.000 61.810 62.260 16482 2016-11-11 63.000 63.000 61.950 62.170 13809 2016-11-10 62.200 63.450 62.200 62.600 15303 2016-11-09 61.400 62.700 59.510 62.010 24962 2016-11-08 60.630 61.800 60.620 61.580 11685 2016-11-07 60.500 61.250 60.100 60.510 17597 2016-11-04 61.400 61.400 60.370 60.500 9222 2016-11-03 60.610 61.260 60.590 60.750 8227 2016-11-02 61.100 62.970 61.100 61.160 5291 2016-11-01 62.010 62.160 61.500 61.600 6335 2016-10-31 62.530 62.980 62.000 62.100 9076 2016-10-28 63.570 63.570 62.110 62.600 8508 2016-10-27 62.750 63.010 62.080 62.700 9321 2016-10-26 64.050 64.050 62.500 62.750 12582 2016-10-25 64.500 64.500 63.390 63.660 31420 2016-10-24 62.560 64.740 62.560 64.150 24664 2016-10-21 62.180 62.700 61.550 62.460 56399 2016-10-20 63.000 63.000 61.450 61.970 16089 2016-10-19 63.000 63.000 61.610 62.340 20466 2016-10-18 60.910 62.750 60.620 62.750 23816 2016-10-17 61.070 61.250 60.550 60.870 14649 2016-10-14 61.510 61.810 61.060 61.400 20688 2016-10-13 62.220 62.220 61.380 61.510 12175 2016-10-12 62.420 62.670 62.070 62.310 49321 2016-10-11 63.200 63.200 62.400 62.600 10363 2016-10-10 64.960 64.960 62.200 62.660 14825 2016-10-07 65.000 65.000 63.400 63.580 8974 2016-10-06 65.000 65.050 63.950 64.790 18378 2016-10-05 64.510 64.750 64.350 64.690 6819 2016-10-04 64.700 65.000 64.350 64.830 11994 2016-10-03 65.000 65.990 64.710 64.800 13180 2016-09-30 65.100 65.970 64.800 65.320 21491 2016-09-29 66.000 66.440 65.000 65.530 16451 2016-09-28 65.910 66.140 65.600 65.720 11734 2016-09-27 66.460 66.540 64.940 65.450 75590 2016-09-26 67.200 67.200 66.310 66.320 10569 2016-09-23 67.490 67.490 66.770 67.360 10471 2016-09-22 67.420 68.150 67.130 67.490 25616 2016-09-21 68.000 68.000 66.670 66.670 16761 2016-09-20 68.000 68.230 67.500 67.840 8989 2016-09-19 68.500 68.600 67.810 68.110 14570 2016-09-16 66.240 68.550 66.240 68.550 24332 2016-09-15 67.390 67.390 66.300 66.680 48348 2016-09-14 67.620 67.780 66.700 67.300 21649 2016-09-13 67.090 67.590 66.510 67.060 12591 2016-09-12 67.810 69.330 66.950 67.090 46035 2016-09-09 66.310 68.890 66.280 67.280 39123 2016-09-08 65.450 66.830 63.120 66.350 117760 2016-09-07 55.110 60.000 52.700 60.000 92438 2016-09-06 59.100 59.450 58.630 59.450 61323 2016-09-05 59.330 59.500 58.710 59.160 76818 2016-09-02 58.470 60.000 58.300 59.060 12185 2016-09-01 58.690 59.190 58.310 58.500 17436 2016-08-31 57.750 58.610 57.750 58.580 32294 2016-08-30 58.000 58.000 57.270 57.750 12214 2016-08-29 58.020 58.130 57.500 57.850 9660 2016-08-26 58.290 58.290 57.830 58.010 15018 2016-08-25 58.110 58.500 57.910 58.260 17397 2016-08-24 58.700 58.800 58.110 58.370 16148 2016-08-23 58.120 58.540 57.930 58.460 14132 2016-08-22 58.590 58.780 57.620 57.960 19886 2016-08-19 57.740 57.930 56.920 57.760 13971 2016-08-18 57.720 58.350 57.720 57.740 5452 2016-08-17 58.200 58.200 57.540 57.720 18866 2016-08-16 58.700 59.170 58.230 58.230 18706 2016-08-15 59.400 59.890 58.600 59.010 62972 2016-08-12 58.000 59.220 57.410 59.220 50964 2016-08-11 56.380 58.140 56.380 58.140 27863 2016-08-10 56.410 56.660 56.300 56.500 16019 2016-08-09 56.450 56.670 56.400 56.560 20860 2016-08-08 57.040 57.040 56.400 56.450 22661 2016-08-05 56.970 57.140 56.400 56.500 49462 2016-08-04 56.430 56.900 55.970 56.700 31682 2016-08-03 55.610 55.990 55.400 55.900 40006 2016-08-02 55.800 55.800 55.200 55.380 27431 2016-08-01 54.900 56.000 54.500 55.510 106699 2016-07-29 54.900 55.200 53.690 55.090 56980 2016-07-28 53.760 55.000 53.510 54.000 30138 2016-07-27 52.000 53.740 52.000 53.740 63656 2016-07-26 54.000 54.000 51.850 52.000 20819 2016-07-25 52.500 53.330 52.330 52.760 31353 2016-07-22 52.000 52.910 51.880 52.250 45413 2016-07-21 52.730 52.730 51.950 52.060 31110 2016-07-20 52.100 52.360 51.860 52.300 60811 2016-07-19 51.350 53.270 51.150 51.990 68767 2016-07-18 50.900 51.480 50.620 51.340 17211 2016-07-15 51.130 51.130 50.500 50.700 7403 2016-07-14 51.130 51.210 50.630 50.900 10290 2016-07-13 50.700 51.380 50.390 50.650 32835 2016-07-12 51.200 51.200 50.400 50.700 37605 2016-07-11 52.560 52.560 51.000 51.010 18277 2016-07-08 49.920 51.570 49.900 51.240 7859 2016-07-07 48.410 50.750 48.410 49.920 35981 2016-07-06 48.250 49.430 48.000 48.400 27060 2016-07-05 51.000 51.000 48.370 48.500 16349 2016-07-04 50.890 50.900 49.160 49.160 7420 2016-07-01 48.250 49.980 48.250 49.670 25750 2016-06-30 49.170 49.170 48.390 48.630 6583 2016-06-29 48.400 49.300 48.400 48.630 6226 2016-06-28 49.250 49.250 48.040 48.400 21196 2016-06-27 49.000 49.670 48.000 48.000 19272 2016-06-24 48.000 51.680 46.040 49.290 25068 2016-06-23 51.540 52.480 51.540 51.600 19970 2016-06-22 51.810 52.020 51.340 51.880 6082 2016-06-21 51.050 51.950 50.900 51.800 6602 2016-06-20 51.500 51.990 50.900 51.070 36265 2016-06-17 50.000 51.490 50.000 50.600 25892 2016-06-16 49.500 50.000 49.110 50.000 12817 2016-06-15 49.180 50.500 49.180 49.730 9552 2016-06-14 49.000 49.400 48.560 49.180 10530 2016-06-13 50.000 50.040 49.090 49.400 7131 2016-06-10 50.870 50.870 49.810 49.940 15517 2016-06-09 50.500 51.050 50.500 50.870 19868 2016-06-08 51.000 51.050 50.530 50.900 5808 2016-06-07 51.250 51.710 51.010 51.010 8821 2016-06-06 51.250 51.600 50.750 51.250 10280 2016-06-03 51.640 52.140 50.690 51.340 9836 2016-06-02 52.000 52.440 51.020 51.700 35123 2016-06-01 52.200 52.440 51.500 52.000 24047 2016-05-31 52.450 52.650 52.200 52.200 27802 2016-05-30 52.410 52.710 52.120 52.350 8971 2016-05-27 52.250 52.600 52.090 52.410 12647 2016-05-26 52.450 52.550 52.000 52.250 44006 2016-05-25 50.450 52.550 49.950 52.080 28866 2016-05-24 49.900 50.440 49.070 50.440 11355 2016-05-23 48.750 49.570 48.730 49.450 5118 2016-05-20 48.210 48.750 48.210 48.700 9892 2016-05-19 48.600 48.600 47.900 48.310 16073 2016-05-18 48.600 48.670 48.350 48.650 20652 2016-05-17 49.500 49.640 48.600 49.000 8304 2016-05-16 49.100 49.290 48.350 49.110 6409 2016-05-13 49.500 49.720 49.110 49.300 7433 2016-05-12 50.170 50.310 49.330 49.800 17415 2016-05-11 50.500 50.500 50.100 50.170 6302 2016-05-10 50.510 50.750 50.350 50.500 84623 2016-05-09 50.530 51.000 50.530 50.790 9568 2016-05-06 51.180 51.480 50.450 50.760 18502 2016-05-05 52.280 52.550 51.250 51.350 11360 2016-05-04 50.700 51.950 50.510 51.800 32413 2016-05-03 51.000 51.170 50.180 50.710 9006 2016-05-02 51.080 51.310 50.200 50.900 9546 2016-04-29 51.490 51.490 50.300 50.430 8885 2016-04-28 53.120 53.120 50.440 51.270 42584 2016-04-27 55.100 55.130 53.100 53.110 23313 2016-04-26 54.100 54.580 53.850 54.250 21969 2016-04-25 54.550 54.550 53.640 53.950 19102 2016-04-22 56.500 56.560 53.010 54.600 34111 2016-04-21 56.750 58.230 55.990 56.710 63972 2016-04-20 57.500 58.170 56.770 57.770 45755 2016-04-19 57.000 57.380 56.570 57.200 5622 2016-04-18 56.450 56.990 55.680 56.770 10758 2016-04-15 56.250 57.230 56.250 56.550 74309 2016-04-14 57.590 57.990 56.500 57.000 42481 2016-04-13 58.560 58.560 56.570 57.730 32874 2016-04-12 56.470 58.550 56.200 58.000 72546 2016-04-11 54.000 55.090 53.560 54.200 26970 2016-04-08 53.240 54.270 53.140 54.000 6371 2016-04-07 54.480 54.480 52.880 53.240 9701 2016-04-06 54.180 54.380 53.350 53.920 7134 2016-04-05 54.850 54.850 53.980 54.170 30192 2016-04-04 55.090 55.480 54.910 55.240 5303 2016-04-01 55.000 55.750 54.350 55.490 12119 2016-03-31 55.800 55.800 55.070 55.210 10458 2016-03-30 55.500 56.200 55.310 55.600 13177 2016-03-29 54.980 55.940 54.900 55.500 7346 2016-03-24 54.500 54.980 54.460 54.850 11399 2016-03-23 56.000 56.180 54.620 54.800 33212 2016-03-22 55.800 56.050 54.710 56.000 12605 2016-03-21 56.970 56.970 55.390 55.600 47674 2016-03-18 57.200 58.050 56.640 56.970 23577 2016-03-17 57.400 58.120 56.900 57.280 14339 2016-03-16 58.250 58.250 57.180 57.300 12743 2016-03-15 57.500 57.500 57.050 57.300 16984 2016-03-14 57.650 58.220 57.150 57.500 18112 2016-03-11 58.000 58.780 57.210 57.650 26236 2016-03-10 58.500 58.940 57.150 57.650 27905 2016-03-09 58.350 58.670 57.760 58.590 27257 2016-03-08 58.910 58.910 58.080 58.540 46197 2016-03-07 59.030 59.290 58.350 59.140 18194 2016-03-04 59.200 60.760 58.760 59.550 48343 2016-03-03 59.250 59.630 58.980 59.130 45575 2016-03-02 59.000 60.330 56.700 59.250 210235 2016-03-01 61.200 61.440 59.570 60.630 45302 2016-02-29 60.310 61.200 59.680 61.200 14510 2016-02-26 60.390 60.800 60.300 60.410 21876 2016-02-25 60.980 60.980 59.690 60.380 32361 2016-02-24 60.000 60.480 59.160 59.730 75948 2016-02-23 59.880 60.950 58.980 59.990 134469 2016-02-22 58.490 60.140 57.690 59.510 50778 2016-02-19 57.410 58.200 56.080 57.120 40037 2016-02-18 55.200 57.920 55.200 56.800 53342 2016-02-17 53.890 54.250 53.750 53.970 24095 2016-02-16 54.150 54.490 53.530 53.890 28058 2016-02-15 52.610 54.470 52.610 54.130 22535 2016-02-12 51.720 52.980 51.720 52.610 12512 2016-02-11 51.750 52.460 50.890 51.570 24730 2016-02-10 50.520 53.820 50.490 52.000 56723 2016-02-09 52.350 52.550 49.550 50.640 35093 2016-02-08 53.290 53.310 52.210 52.350 24717 2016-02-05 53.290 54.000 53.000 53.290 36906 2016-02-03 53.000 54.460 52.640 52.990 20746 2016-02-02 53.270 53.390 52.400 52.640 6783 2016-02-01 53.000 53.450 52.910 53.360 7680 2016-01-29 52.700 53.350 52.660 53.000 12344 2016-01-28 52.650 53.120 52.350 52.700 22011 2016-01-27 52.480 53.350 52.400 52.870 12844 2016-01-26 52.500 53.090 51.900 52.480 13194 2016-01-25 54.190 54.260 52.200 52.940 19986 2016-01-22 52.550 54.270 52.550 53.070 22631 2016-01-21 52.400 53.040 51.860 52.500 29240 2016-01-20 54.000 54.000 52.040 52.500 23631 2016-01-19 54.000 54.990 53.980 54.350 46754 2016-01-18 54.200 54.840 53.140 53.910 17957 2016-01-15 55.450 55.640 54.450 54.910 33163 2016-01-14 56.900 56.900 55.100 55.600 56551 2016-01-13 56.700 57.500 55.890 56.310 20843 2016-01-12 54.550 56.700 54.100 56.300 124344 2016-01-11 54.500 54.500 53.990 54.100 23068 2016-01-08 54.710 54.840 53.800 54.000 22413 2016-01-07 53.540 54.890 53.000 54.420 12891 2016-01-06 54.540 56.000 54.430 55.050 23705 2016-01-05 54.700 56.650 54.500 55.800 12811 2016-01-04 56.000 56.700 54.300 54.940 17731 2015-12-31 55.410 55.410 53.570 54.300 6027 2015-12-30 56.000 56.000 53.980 54.400 14547 2015-12-29 53.540 56.550 53.540 55.740 10105 2015-12-28 54.500 54.820 53.820 53.820 5385 2015-12-24 53.810 54.770 53.810 54.500 3912 2015-12-23 55.000 55.500 53.050 54.000 13881 2015-12-22 54.220 54.700 53.600 54.420 11891 2015-12-21 54.200 54.940 53.570 54.220 13806 2015-12-18 55.000 55.100 53.560 53.600 21991 2015-12-17 54.320 55.120 54.320 54.640 5195 2015-12-16 52.000 54.650 51.930 54.320 13206 2015-12-15 50.720 51.620 50.720 51.370 18031 2015-12-14 52.000 52.300 50.450 50.600 7571 2015-12-11 52.000 52.120 51.490 51.500 64879 2015-12-10 52.750 52.780 51.700 52.000 56839 2015-12-09 51.750 53.180 51.500 52.750 15349 2015-12-08 53.350 53.350 51.500 51.940 10927 2015-12-07 54.200 54.300 53.270 53.500 10346 2015-12-04 55.500 55.500 53.200 54.070 5448 2015-12-03 55.980 55.990 53.990 53.990 8620 2015-12-02 55.350 55.790 54.410 55.150 13969 2015-12-01 53.090 55.350 53.090 55.350 12785 2015-11-30 55.000 55.000 52.670 52.870 12522 2015-11-27 53.340 53.340 52.240 52.580 8213 2015-11-26 52.400 53.430 52.400 52.920 19159 2015-11-25 52.320 53.010 52.000 52.650 11395 2015-11-24 54.250 54.290 51.500 52.500 17229 2015-11-23 55.000 55.010 54.100 54.250 12198 2015-11-20 55.700 55.700 54.800 55.200 18968 2015-11-19 55.500 55.640 55.370 55.550 5253 2015-11-18 55.950 55.950 55.160 55.500 8355 2015-11-17 57.970 57.970 55.770 56.000 7108 2015-11-16 57.510 57.970 55.500 55.800 35460 2015-11-13 59.580 59.580 58.350 58.660 10567 2015-11-12 58.750 59.290 57.500 59.290 9257 2015-11-11 59.000 59.780 58.650 58.900 10705 2015-11-10 59.990 59.990 58.500 59.090 21029 2015-11-09 60.600 64.000 59.000 59.960 17162 2015-11-06 60.400 64.950 60.400 60.560 44046 2015-11-05 58.610 60.700 58.010 60.370 12816 2015-11-04 59.410 59.410 57.500 58.350 18324 2015-11-03 59.100 59.490 58.830 59.010 8494 2015-11-02 58.900 59.650 58.790 58.990 6010 2015-10-30 59.000 59.470 58.510 58.990 8875 2015-10-29 59.210 59.580 58.350 58.580 8808 2015-10-28 59.730 59.740 59.070 59.350 6190 2015-10-27 59.950 59.950 58.850 59.730 5494 2015-10-26 59.800 59.950 58.770 59.830 13489 2015-10-23 58.900 59.800 58.570 59.500 25299 2015-10-22 59.000 59.110 57.890 58.470 11090 2015-10-21 59.300 59.300 57.960 58.110 19792 2015-10-20 55.640 59.120 55.520 58.840 52976 2015-10-19 55.000 55.700 54.350 55.640 8939 2015-10-16 54.620 55.120 54.150 54.810 16876 2015-10-15 54.620 54.860 53.850 54.540 15386 2015-10-14 55.190 55.690 54.000 54.450 13958 2015-10-13 55.620 55.760 54.390 55.740 12090 2015-10-12 55.620 56.620 55.510 55.620 4809 2015-10-09 55.650 57.100 55.370 55.620 20031 2015-10-08 55.000 55.610 54.930 55.610 9781 2015-10-07 57.790 57.790 54.600 55.000 26294 2015-10-06 55.730 56.290 55.400 55.900 22776 2015-10-05 55.830 55.940 55.000 55.730 38538 2015-10-02 56.230 57.950 55.000 55.650 38644 2015-10-01 51.700 60.810 51.160 56.120 79699 2015-09-30 53.180 53.800 50.450 51.090 52620 2015-09-29 53.000 53.510 52.410 53.000 23293 2015-09-28 54.000 54.000 53.000 53.210 19542 2015-09-25 51.620 54.590 51.620 54.060 23439 2015-09-24 52.250 54.070 50.450 51.620 25467 2015-09-23 49.820 52.340 49.770 52.340 21035 2015-09-22 51.420 51.950 49.850 50.140 13616 2015-09-21 50.500 51.630 49.860 51.620 16042 2015-09-18 50.900 51.030 50.090 50.650 28449 2015-09-17 50.990 52.350 50.200 51.170 42526 2015-09-16 50.230 50.270 48.900 49.780 11440 2015-09-15 48.820 50.240 48.000 49.250 17360 2015-09-14 49.000 51.080 48.000 49.160 13006 2015-09-11 48.580 49.000 47.520 48.680 12339 2015-09-10 49.380 50.440 48.000 48.970 6665 2015-09-09 50.870 51.470 49.260 49.370 13430 2015-09-08 49.410 51.020 49.000 50.560 8875 2015-09-07 49.150 49.640 49.000 49.370 5281 2015-09-04 49.000 49.150 48.000 48.220 15708 2015-09-03 49.600 49.600 48.920 48.970 27354 2015-09-02 49.920 49.920 48.650 48.690 17516 2015-09-01 50.500 51.470 49.000 49.380 11995 2015-08-31 50.640 50.800 50.080 50.740 12548 2015-08-28 52.740 52.740 50.250 50.820 19103 2015-08-27 49.480 52.760 48.370 52.250 29316 2015-08-26 49.000 49.000 46.410 47.720 15768 2015-08-25 48.800 51.480 47.190 47.280 46019 2015-08-24 48.000 48.000 44.700 46.850 27990 2015-08-21 50.500 51.480 49.000 49.000 24964 2015-08-20 52.230 52.300 50.510 50.820 16019 2015-08-19 53.900 53.900 52.350 52.570 11005 2015-08-18 50.600 54.300 50.390 53.490 18498 2015-08-17 50.020 50.600 49.660 50.600 12337 2015-08-14 51.000 51.000 49.560 50.200 7569 2015-08-13 50.290 51.490 50.030 50.500 8719 2015-08-12 52.530 52.530 49.550 50.300 50202 2015-08-11 52.550 52.550 51.500 51.530 11368 2015-08-10 52.820 53.430 52.500 52.530 10970 2015-08-07 53.140 53.230 52.510 52.940 10051 2015-08-06 55.390 55.430 53.000 53.040 14166 2015-08-05 55.500 55.750 54.400 54.580 18445 2015-08-04 55.410 55.850 54.900 55.700 6798 2015-08-03 55.000 55.330 54.900 55.080 14279 2015-07-31 54.100 56.260 54.020 55.030 43260 2015-07-30 55.000 55.210 54.000 54.250 13813 2015-07-29 54.670 56.290 54.220 54.850 8504 2015-07-28 54.400 55.400 54.110 54.550 10922 2015-07-27 56.500 56.640 54.010 54.400 19409 2015-07-24 57.620 57.680 54.930 55.750 44425 2015-07-23 57.800 58.330 57.030 57.620 6742 2015-07-22 57.900 58.500 56.980 57.390 12430 2015-07-21 58.590 59.640 57.370 57.630 23495 2015-07-20 58.000 58.590 57.680 58.590 17921 2015-07-17 56.600 58.500 56.370 57.600 12987 2015-07-16 55.200 56.470 55.000 56.410 12996 2015-07-15 53.900 54.870 53.230 54.780 12574 2015-07-14 52.580 53.590 52.580 52.880 20203 2015-07-13 53.100 53.900 51.890 52.900 18404 2015-07-10 51.890 52.900 51.880 52.900 29751 2015-07-09 52.500 53.400 50.650 50.650 38390 2015-07-08 53.980 55.290 52.070 52.400 25094 2015-07-07 54.500 56.010 53.660 53.980 16991 2015-07-06 54.750 54.750 53.070 53.990 8023 2015-07-03 55.800 55.800 54.760 55.140 4503 2015-07-02 57.200 57.200 55.350 55.800 11081 2015-07-01 54.440 57.300 53.800 57.020 14081 2015-06-30 53.500 54.410 52.310 53.780 10240 2015-06-29 55.000 55.000 53.470 53.760 11336 2015-06-26 56.370 56.550 55.110 56.410 7120 2015-06-25 56.840 56.840 55.800 56.400 20000 2015-06-24 58.490 58.490 56.250 56.500 31077 2015-06-23 60.990 61.340 57.810 58.670 55760 2015-06-22 59.000 61.000 58.520 60.920 20079 2015-06-19 58.300 59.650 57.400 58.510 21126 2015-06-18 59.850 60.390 58.350 59.030 9946 2015-06-17 59.000 60.200 59.000 59.850 21136 2015-06-16 58.900 59.500 57.510 59.200 19017 2015-06-15 59.000 59.200 58.870 59.100 12849 2015-06-12 59.350 59.350 58.870 59.200 9864 2015-06-11 59.220 59.490 59.000 59.280 14620 2015-06-10 58.000 59.500 57.900 58.950 14913 2015-06-09 58.350 58.430 57.000 58.270 6103 2015-06-08 59.010 59.390 57.600 58.350 13057 2015-06-05 59.010 59.470 58.350 59.300 7859 2015-06-04 60.430 60.430 59.160 59.570 15177 2015-06-03 60.870 61.000 60.000 60.200 21459 2015-06-02 61.400 61.630 60.510 60.870 14086 2015-06-01 60.750 62.000 60.060 60.980 14847 2015-05-29 63.830 63.830 60.750 61.080 16492 2015-05-28 63.000 63.000 60.950 61.700 7479 2015-05-27 62.310 64.000 62.310 62.940 72880 2015-05-26 61.000 61.980 60.240 61.250 21591 2015-05-25 60.100 60.780 59.800 59.960 4823 2015-05-22 59.500 60.000 59.000 59.880 23806 2015-05-21 58.500 59.730 58.220 59.500 23472 2015-05-20 57.210 58.680 56.790 58.660 11807 2015-05-19 56.280 56.920 56.100 56.790 6873 2015-05-18 56.270 56.450 55.760 56.150 6666 2015-05-15 54.590 56.610 54.590 55.870 11006 2015-05-14 54.500 55.060 53.000 54.700 9544 2015-05-13 52.480 54.840 52.400 54.550 31581 2015-05-12 52.000 53.810 51.650 53.320 79422 2015-05-11 52.140 52.520 51.890 52.100 65341 2015-05-08 51.820 52.490 51.600 52.150 6790 2015-05-07 52.700 52.700 50.430 51.820 14117 2015-05-06 52.920 53.500 52.030 52.700 7484 2015-05-05 53.100 53.670 52.400 52.700 26632 2015-05-04 53.480 54.320 53.000 53.760 11161 2015-04-30 52.410 54.200 52.100 53.640 12283 2015-04-29 53.600 54.000 52.410 52.640 14108 2015-04-28 53.870 54.030 53.400 53.600 12777 2015-04-27 54.400 54.410 53.400 53.860 14124 2015-04-24 55.500 55.500 53.310 54.310 10342 2015-04-23 53.800 54.880 53.370 53.680 11539 2015-04-22 55.100 55.660 53.830 54.500 33240 2015-04-21 55.470 56.340 55.330 55.500 9632 2015-04-20 55.500 56.050 55.350 55.460 10004 2015-04-17 57.560 57.560 54.960 55.550 11499 2015-04-16 57.860 57.860 56.720 57.110 8507 2015-04-15 56.910 57.290 56.540 56.900 27289 2015-04-14 57.910 57.910 56.530 57.400 8733 2015-04-13 58.800 58.800 57.110 58.000 20241 2015-04-10 59.510 60.000 58.800 58.810 36414 2015-04-09 58.840 60.000 58.360 59.900 12452 2015-04-08 59.190 59.200 57.070 57.390 14933 2015-04-07 58.350 59.330 57.250 58.470 15264 2015-04-02 57.500 59.000 57.500 58.240 8056 2015-04-01 57.010 58.490 57.000 58.130 11780 2015-03-31 58.000 58.690 56.930 57.820 27413 2015-03-30 57.500 58.810 57.490 58.810 20456 2015-03-27 55.980 57.000 55.780 57.000 13497 2015-03-26 55.590 55.820 54.290 55.820 33022 2015-03-25 56.500 56.910 56.020 56.240 13016 2015-03-24 54.880 56.440 54.320 56.100 22776 2015-03-23 55.600 55.600 53.830 54.620 13535 2015-03-20 55.700 56.000 54.900 55.550 10133 2015-03-19 55.800 55.800 55.100 55.800 5872 2015-03-18 55.400 56.470 54.720 55.800 14788 2015-03-17 55.950 56.040 54.450 54.930 12435 2015-03-16 54.990 56.250 54.990 55.790 9148 2015-03-13 56.310 56.310 54.400 55.270 14261 2015-03-12 56.700 56.700 54.830 55.610 9076 2015-03-11 54.300 56.250 53.040 55.270 108286 2015-03-10 56.390 56.990 53.950 54.300 29398 2015-03-09 57.860 58.000 55.870 56.290 53645 2015-03-06 56.000 58.820 55.680 57.010 191081 2015-03-05 54.400 57.410 54.110 55.650 64244 2015-03-04 51.800 54.400 51.500 53.900 31679 2015-03-03 52.400 53.790 51.280 51.500 50950 2015-03-02 51.500 52.360 49.560 52.200 49129 2015-02-27 49.000 53.790 47.000 49.420 78155 2015-02-26 46.000 46.200 45.720 46.040 12157 2015-02-25 46.000 46.000 45.100 45.990 9410 2015-02-24 46.300 46.350 45.450 45.450 8274 2015-02-23 46.200 46.200 45.170 46.000 7662 2015-02-20 44.100 46.320 44.100 46.180 17252 2015-02-19 43.370 44.900 43.370 44.200 12235 2015-02-18 43.750 43.750 43.210 43.540 18744 2015-02-17 43.000 43.500 42.700 43.060 11407 2015-02-16 43.060 43.300 41.840 42.800 7022 2015-02-13 43.280 43.800 43.000 43.240 9846 2015-02-12 43.750 43.750 43.070 43.340 6396 2015-02-11 44.000 44.380 42.900 42.950 7994 2015-02-10 42.990 43.160 41.710 43.160 8006 2015-02-09 43.150 43.230 42.110 42.540 10020 2015-02-06 44.000 44.470 43.500 43.500 11317 2015-02-05 45.150 45.610 44.300 44.330 27767 2015-02-04 43.900 44.110 43.680 43.860 3837 2015-02-03 44.270 44.270 43.660 43.900 5130 2015-02-02 44.760 45.110 43.630 44.000 7994 2015-01-30 44.900 44.900 44.140 44.510 11261 2015-01-29 43.590 45.350 43.500 44.600 17302 2015-01-28 42.700 44.620 42.700 44.050 12590 2015-01-27 43.910 44.580 41.660 42.700 27863 2015-01-26 41.250 43.620 41.250 43.570 23971 2015-01-23 39.710 42.500 39.710 41.470 37723 2015-01-22 39.110 40.110 39.000 39.950 6510 2015-01-21 39.830 40.000 39.520 39.750 18060 2015-01-20 40.550 41.050 39.900 40.000 16050 2015-01-19 40.600 41.250 40.020 40.420 17385 2015-01-16 40.900 41.250 40.200 40.750 29310 2015-01-15 40.280 41.700 40.210 40.920 39138 2015-01-14 39.900 40.560 39.500 40.020 19863 2015-01-13 39.810 40.000 39.350 39.900 36140 2015-01-12 39.810 41.000 39.260 39.810 27698 2015-01-09 39.500 40.600 39.200 39.810 43853 2015-01-08 39.500 39.500 39.040 39.250 13432 2015-01-07 40.030 40.030 38.990 39.220 29774 2015-01-06 40.450 40.760 39.750 40.030 7636 2015-01-05 41.000 41.100 40.610 40.870 10630 2015-01-02 41.250 41.740 40.810 41.000 16707 2014-12-31 41.000 41.500 40.740 41.500 10655 2014-12-30 41.000 41.250 40.600 41.140 3786 2014-12-29 41.250 41.880 40.530 41.000 42488 2014-12-24 41.750 41.860 41.340 41.500 1855 2014-12-23 41.370 42.000 40.900 41.770 14079 2014-12-22 40.000 41.220 40.000 41.220 12228 2014-12-19 39.860 40.200 39.070 40.000 20722 2014-12-18 39.560 40.030 38.800 40.030 9891 2014-12-17 38.580 39.200 38.060 38.790 13010 2014-12-16 40.300 40.910 38.780 38.780 29619 2014-12-15 40.000 41.000 39.760 40.440 9397 2014-12-12 40.000 40.390 39.280 40.140 9117 2014-12-11 40.260 40.710 39.770 40.180 13949 2014-12-10 41.000 41.000 39.750 40.090 12404 2014-12-09 41.300 41.370 39.880 40.330 10330 2014-12-08 41.000 41.490 40.760 41.280 55273 2014-12-05 39.850 41.000 39.650 40.650 69580 2014-12-04 38.640 39.740 38.640 39.740 15759 2014-12-03 39.400 39.700 38.550 38.810 18111 2014-12-02 38.500 39.680 38.500 39.160 20223 2014-12-01 38.500 38.500 37.170 38.500 19709 2014-11-28 38.990 39.000 38.200 38.500 8888 2014-11-27 39.370 39.370 38.640 38.930 17649 2014-11-26 38.600 39.370 38.050 39.370 39116 2014-11-25 38.700 39.700 38.050 38.450 25022 2014-11-24 38.270 39.290 37.860 38.620 28199 2014-11-21 36.190 38.270 36.010 38.270 72241 2014-11-20 36.130 36.180 35.590 36.180 28054 2014-11-19 34.000 35.940 34.000 35.900 34043 2014-11-18 34.220 34.310 33.340 34.000 13808 2014-11-17 33.220 34.000 33.070 33.750 17406 2014-11-14 33.900 34.660 33.440 33.620 9373 2014-11-13 35.000 35.350 33.970 34.000 25772 2014-11-12 35.440 35.830 34.670 35.000 18438 2014-11-11 35.000 35.430 34.990 35.430 6484 2014-11-10 34.840 34.870 34.430 34.870 7021 2014-11-07 34.500 35.000 34.430 34.640 14009 2014-11-06 34.190 34.420 33.660 34.420 21821 2014-11-05 33.690 34.470 33.550 34.010 15464 2014-11-04 34.480 34.490 33.080 33.460 31604 2014-11-03 33.450 34.210 33.450 34.210 24008 2014-10-31 33.650 33.800 32.990 33.450 66045 2014-10-30 33.810 33.950 32.720 33.660 48428 2014-10-29 32.600 33.980 32.600 33.810 46894 2014-10-28 32.350 32.820 32.000 32.570 12568 2014-10-27 32.150 32.400 31.700 32.100 88768 2014-10-24 31.960 32.230 30.960 32.000 79431 2014-10-23 31.170 32.000 29.830 30.970 121558 2014-10-22 31.220 31.440 29.520 29.830 111676 2014-10-21 28.360 29.950 28.360 29.740 20896 2014-10-20 29.120 29.240 28.030 28.640 17725 2014-10-17 26.520 28.550 26.520 27.960 30411 2014-10-16 27.700 27.700 25.470 26.730 36648 2014-10-15 26.490 27.460 26.490 26.980 14124 2014-10-14 26.700 26.990 26.140 26.600 48653 2014-10-13 27.870 28.690 26.300 26.700 36705 2014-10-10 27.300 27.970 27.300 27.730 35503 2014-10-09 28.950 28.950 27.400 27.650 9386 2014-10-08 28.400 28.410 27.230 27.580 18458 2014-10-07 29.440 29.690 28.300 28.320 24230 2014-10-06 28.800 29.690 28.800 29.050 30373 2014-10-03 28.600 28.990 28.320 28.480 28507 2014-10-02 29.000 29.000 28.160 28.600 64086 2014-10-01 29.650 29.650 28.920 29.230 20174 2014-09-30 29.380 29.710 29.380 29.430 15655 2014-09-29 29.150 30.000 29.150 29.380 6209 2014-09-26 28.170 29.380 27.500 29.380 18807 2014-09-25 28.900 29.350 27.760 28.190 24638 2014-09-24 29.630 29.990 29.300 29.590 5501 2014-09-23 30.000 30.000 29.540 29.870 7063 2014-09-22 30.750 31.000 29.500 29.970 11728 2014-09-19 31.430 31.430 29.760 30.820 11453 2014-09-18 30.000 30.690 29.940 30.560 10168 2014-09-17 30.850 30.960 29.750 30.070 13567 2014-09-16 30.800 31.020 30.050 30.780 21226 2014-09-15 31.600 31.600 30.950 31.080 12683 2014-09-12 33.460 33.460 31.600 31.670 3002 2014-09-11 32.150 32.520 31.900 32.020 11505 2014-09-10 32.440 32.700 31.900 32.150 7447 2014-09-09 33.000 33.260 32.440 32.440 8107 2014-09-08 33.120 33.430 32.610 33.000 10441 2014-09-05 33.250 33.780 33.100 33.190 9571 2014-09-04 33.620 34.030 33.300 33.470 9844 2014-09-03 33.740 33.980 33.350 33.410 6571 2014-09-02 33.710 33.990 33.000 33.000 14872 2014-09-01 33.790 34.000 33.000 33.660 11492 2014-08-29 33.500 33.790 33.230 33.770 10805 2014-08-28 33.790 33.800 33.230 33.500 12943 2014-08-27 33.620 33.760 33.450 33.600 27642 2014-08-26 33.180 33.950 33.080 33.320 11386 2014-08-25 33.100 33.470 32.520 33.170 8843 2014-08-22 33.780 33.780 31.890 32.790 25041 2014-08-21 31.300 33.240 30.880 32.860 23829 2014-08-20 30.600 31.670 30.290 31.300 17674 2014-08-19 29.900 30.680 29.800 30.590 20028 2014-08-18 29.550 29.940 28.650 29.800 36526 2014-08-15 29.500 29.600 29.110 29.230 13179 2014-08-14 28.480 28.930 27.810 28.930 15374 2014-08-13 28.200 28.200 27.150 27.610 16457 2014-08-12 28.750 28.750 27.640 27.860 40704 2014-08-11 28.300 29.360 28.280 28.740 20704 2014-08-08 30.610 30.610 28.300 28.300 50569 2014-08-07 31.750 32.410 30.870 31.000 23046 2014-08-06 33.520 33.520 31.640 32.200 20684 2014-08-05 34.000 34.000 33.340 33.450 23702 2014-08-04 33.050 34.000 33.050 34.000 17010 2014-08-01 33.000 33.120 32.450 32.950 27527 2014-07-31 36.400 36.400 32.950 33.050 71707 2014-07-30 36.650 36.730 36.500 36.610 8116 2014-07-29 36.640 36.690 35.750 36.550 6829 2014-07-28 36.640 36.690 36.160 36.550 5261 2014-07-25 36.600 36.600 35.950 36.550 16426 2014-07-24 36.660 36.660 36.140 36.250 31132 2014-07-23 36.290 36.390 35.850 36.000 294687 2014-07-22 36.670 36.670 35.910 36.180 25100 2014-07-21 36.810 36.990 35.710 36.300 16068 2014-07-18 36.400 37.060 36.000 36.500 5070 2014-07-17 36.400 36.550 36.300 36.400 2478 2014-07-16 36.770 36.940 36.220 36.400 9100 2014-07-15 36.110 36.750 35.500 36.500 5755 2014-07-14 36.820 36.820 36.220 36.220 2096 2014-07-11 36.500 36.720 36.150 36.300 17293 2014-07-10 37.500 37.500 36.270 36.670 56911 2014-07-09 37.320 37.500 37.210 37.400 7433 2014-07-08 37.980 38.150 37.320 37.500 12946 2014-07-07 38.390 38.390 37.850 37.980 7015 2014-07-04 38.660 38.660 38.150 38.150 12909 2014-07-03 38.650 38.650 38.570 38.570 10897 2014-07-02 38.920 38.920 38.500 38.500 8237 2014-07-01 38.100 38.810 38.060 38.660 7725 2014-06-30 38.000 38.100 37.850 38.050 18253 2014-06-27 38.230 38.860 38.000 38.000 12190 2014-06-26 38.360 38.880 37.900 38.000 12068 2014-06-25 38.000 38.480 37.910 38.050 22963 2014-06-24 38.050 38.300 37.880 38.000 16899 2014-06-23 38.180 38.180 37.950 38.000 6404 2014-06-20 38.070 38.390 37.800 38.000 11851 2014-06-19 38.100 38.300 37.930 38.140 10976 2014-06-18 38.100 38.390 37.800 38.100 6999 2014-06-17 37.800 38.400 37.780 38.000 9037 2014-06-16 38.750 38.750 37.800 38.000 24231 2014-06-13 38.980 38.980 37.800 38.450 37955 2014-06-12 39.000 39.000 38.000 38.900 18902 2014-06-11 37.750 38.100 37.150 38.100 21246 2014-06-10 37.650 37.650 36.800 37.210 32701 2014-06-09 36.850 37.520 36.850 37.370 39461 2014-06-06 37.300 37.690 36.800 36.840 17721 2014-06-05 38.000 38.000 36.800 37.240 37781 2014-06-04 35.750 37.630 35.750 37.570 63997 2014-06-03 35.900 35.900 35.390 35.710 29813 2014-06-02 36.490 36.490 35.150 35.480 15128 2014-05-30 36.100 36.100 35.500 36.000 28266 2014-05-29 35.320 35.790 35.010 35.730 14630 2014-05-28 34.940 35.350 34.410 35.010 16194 2014-05-27 34.000 34.670 33.720 34.010 18750 2014-05-26 34.100 34.170 33.700 34.000 23116 2014-05-23 34.000 34.150 33.860 34.000 20087 2014-05-22 34.000 34.200 33.850 33.950 28093 2014-05-21 33.850 34.030 33.850 33.990 9380 2014-05-20 34.000 34.000 33.800 33.900 18599 2014-05-19 33.800 33.990 33.600 33.950 6862 2014-05-16 33.600 34.080 33.600 34.000 7648 2014-05-15 33.740 34.000 33.680 33.800 24502 2014-05-14 33.800 34.050 33.600 33.900 8183 2014-05-13 34.000 34.150 33.830 33.940 8318 2014-05-12 34.000 34.220 33.830 34.000 8694 2014-05-09 33.910 34.120 33.650 33.820 15719 2014-05-08 33.900 34.100 33.000 33.800 10753 2014-05-07 33.900 33.900 33.390 33.500 14228 2014-05-06 34.200 34.770 33.690 33.900 23311 2014-05-05 35.000 35.120 34.000 34.400 6634 2014-05-02 34.840 35.050 34.500 35.000 5252 2014-04-30 34.780 35.170 34.010 34.500 7316 2014-04-29 36.000 36.370 34.410 34.500 29425 2014-04-28 36.410 36.410 35.190 35.710 7761 2014-04-25 36.000 36.100 35.680 35.800 15171 2014-04-24 36.760 36.790 35.750 36.100 15341 2014-04-23 36.500 37.000 36.300 36.540 11931 2014-04-22 35.630 37.040 35.500 36.680 12911 2014-04-17 36.500 36.650 35.250 35.380 15983 2014-04-16 36.450 37.020 35.500 36.650 15680 2014-04-15 36.000 36.490 36.000 36.390 62743 2014-04-14 37.540 37.540 35.150 35.700 52174 2014-04-11 39.000 39.000 37.540 37.540 29216 2014-04-10 38.870 40.300 38.430 39.390 60915 2014-04-09 37.920 38.390 37.510 38.390 15120 2014-04-08 38.250 38.270 37.300 37.500 13711 2014-04-07 39.550 39.550 37.920 38.000 19834 2014-04-04 37.040 38.710 37.040 38.710 10903 2014-04-03 38.000 38.190 37.010 37.440 18987 2014-04-02 38.910 38.910 37.470 37.860 10898 2014-04-01 38.000 38.060 37.480 37.870 15346 2014-03-31 37.920 38.960 36.680 37.490 19667 2014-03-28 37.400 38.420 36.780 37.410 16939 2014-03-27 37.110 37.380 36.530 37.170 18009 2014-03-26 34.000 37.650 34.000 37.110 63120 2014-03-25 33.600 34.150 33.260 33.940 65917 2014-03-24 33.510 34.000 32.720 33.460 31186 2014-03-21 33.290 33.850 33.010 33.500 29042 2014-03-20 33.310 33.650 32.450 33.350 177904 2014-03-19 32.380 33.870 32.270 33.500 28613 2014-03-18 31.680 32.000 31.500 31.990 30263 2014-03-17 31.870 31.870 31.550 31.650 33203 2014-03-14 31.600 31.790 31.070 31.530 25219 2014-03-13 33.080 33.730 31.700 31.830 50899 2014-03-12 34.000 34.700 33.000 33.080 29846 2014-03-11 35.890 35.890 34.220 34.530 53723 2014-03-10 35.970 36.380 35.230 35.620 88623 2014-03-07 35.750 37.000 35.300 35.500 77483 2014-03-06 35.510 36.540 34.340 35.150 112882 2014-03-05 31.500 35.860 31.500 35.000 98018 2014-03-04 29.390 31.320 29.390 31.200 348171 2014-03-03 30.500 30.500 29.150 29.390 375056 2014-02-28 27.190 30.990 27.190 30.760 345865 2014-02-27 25.250 27.300 25.250 27.100 414215 2014-02-26 24.700 24.960 24.530 24.750 35573 2014-02-25 24.600 24.780 24.390 24.390 111751 2014-02-24 24.010 24.600 24.000 24.430 13057 2014-02-21 23.970 24.100 23.900 24.000 9264 2014-02-20 23.900 23.980 23.800 23.900 9032 2014-02-19 23.500 24.010 23.390 23.870 12180 2014-02-18 24.010 24.020 23.640 23.850 13669 2014-02-17 24.100 24.130 23.910 24.010 6525 2014-02-14 23.850 24.220 23.850 24.100 20668 2014-02-13 24.210 24.210 23.590 23.850 16133 2014-02-12 24.720 24.720 23.860 24.000 5207 2014-02-11 23.810 24.550 23.500 24.000 60532 2014-02-10 23.300 23.560 23.290 23.450 100994 2014-02-07 23.810 23.810 23.230 23.300 54878 2014-02-06 22.550 23.560 22.550 23.300 48824 2014-02-05 22.500 22.840 22.500 22.610 11094 2014-02-04 22.600 22.690 22.470 22.500 9875 2014-02-03 23.000 23.100 22.650 22.650 11128 2014-01-31 23.050 23.400 22.750 23.000 30281 2014-01-30 23.610 23.750 23.000 23.070 70000 2014-01-29 23.750 23.910 23.550 23.750 24885 2014-01-28 23.570 23.780 23.480 23.750 14960 2014-01-27 22.700 23.540 22.500 23.540 26424 2014-01-24 23.350 23.400 22.780 22.780 32608 2014-01-23 23.430 23.430 23.100 23.300 12591 2014-01-22 23.150 23.580 23.110 23.200 39488 2014-01-21 23.250 23.590 23.000 23.190 107835 2014-01-20 22.750 23.480 22.720 23.480 16047 2014-01-17 22.350 22.730 22.150 22.730 22112 2014-01-16 21.500 22.420 21.420 22.350 70191 2014-01-15 21.440 21.440 20.930 21.080 27095 2014-01-14 21.070 21.840 20.800 21.000 71450 2014-01-13 21.100 21.400 21.100 21.360 33080 2014-01-10 21.500 21.850 21.040 21.500 58179 2014-01-09 22.750 22.800 21.980 22.050 30196 2014-01-08 22.940 22.970 22.700 22.790 23414 2014-01-07 23.300 23.300 22.850 22.880 50780 2014-01-06 23.350 23.350 23.030 23.030 13466 2014-01-03 23.390 23.390 23.150 23.160 8172 2014-01-02 24.000 24.000 23.330 23.400 8314 2013-12-31 23.020 23.940 23.020 23.840 6838 2013-12-30 23.150 23.520 23.150 23.340 12872 2013-12-27 23.390 23.680 23.040 23.680 14602 2013-12-24 23.500 23.500 23.010 23.400 15227 2013-12-23 23.700 23.990 23.350 23.500 17540 2013-12-20 23.750 23.930 23.520 23.600 19796 2013-12-19 23.500 23.960 23.500 23.760 29273 2013-12-18 23.600 23.940 22.950 23.500 19125 2013-12-17 23.500 23.540 22.950 23.450 28498 2013-12-16 23.220 23.680 23.220 23.440 11716 2013-12-13 23.550 23.700 23.220 23.300 11832 2013-12-12 24.190 24.200 23.190 23.230 35176 2013-12-11 23.990 24.400 23.850 24.000 49684 2013-12-10 23.900 24.000 23.800 23.990 14899 2013-12-09 23.890 23.900 23.520 23.800 9362 2013-12-06 23.720 23.830 23.310 23.500 12690 2013-12-05 23.130 23.790 22.790 23.290 19168 2013-12-04 23.050 23.570 22.710 22.900 16855 2013-12-03 23.680 24.160 23.050 23.050 37865 2013-12-02 23.800 24.060 23.680 23.680 17775 2013-11-29 24.020 24.130 23.790 23.790 17562 2013-11-28 24.000 24.400 23.800 23.810 39286 2013-11-27 24.390 24.430 23.850 24.000 49490 2013-11-26 23.040 25.000 22.990 25.000 110701 2013-11-25 23.200 23.450 22.930 23.040 20083 2013-11-22 22.700 23.160 22.400 23.050 10399 2013-11-21 22.300 22.700 22.160 22.700 27900 2013-11-20 22.000 22.490 22.000 22.320 27850 2013-11-19 22.250 22.360 21.960 22.000 24837 2013-11-18 22.370 22.430 22.140 22.430 9796 2013-11-15 22.400 22.490 22.110 22.300 22864 2013-11-14 22.150 22.500 22.150 22.400 10957 2013-11-13 22.510 22.800 22.000 22.150 44908 2013-11-12 22.800 22.970 22.520 22.530 102216 2013-11-11 22.500 23.050 22.500 22.900 6526 2013-11-08 22.400 22.890 22.350 22.540 17598 2013-11-07 22.200 22.780 22.200 22.730 19715 2013-11-06 22.980 23.090 22.000 22.390 38063 2013-11-05 23.250 23.550 22.510 22.660 42469 2013-11-04 22.140 23.850 22.140 23.250 48321 2013-11-01 20.800 22.070 20.640 22.000 26701 2013-10-31 20.360 20.770 20.220 20.600 7904 2013-10-30 20.190 20.620 20.190 20.360 7791 2013-10-29 20.000 20.210 20.000 20.190 15273 2013-10-28 20.180 20.200 20.000 20.090 11650 2013-10-25 20.010 20.190 19.960 20.180 15291 2013-10-24 20.100 20.290 19.950 20.080 86113 2013-10-23 20.200 20.250 20.000 20.250 34670 2013-10-22 20.410 20.410 20.010 20.250 25433 2013-10-21 20.280 20.440 20.170 20.410 23599 2013-10-18 20.300 20.450 19.850 20.290 28973 2013-10-17 20.190 20.480 20.140 20.300 20538 2013-10-16 20.480 20.580 20.230 20.300 17277 2013-10-15 20.550 20.650 20.450 20.550 22257 2013-10-14 20.680 20.680 20.460 20.550 20164 2013-10-11 20.680 20.680 20.410 20.620 24896 2013-10-10 20.500 20.690 20.400 20.500 34894 2013-10-09 20.730 20.730 20.470 20.500 49554 2013-10-08 20.850 20.850 20.450 20.710 15051 2013-10-07 21.000 21.000 20.600 20.620 34191 2013-10-04 20.180 21.180 19.990 21.000 24867 2013-10-03 19.800 20.140 19.800 20.000 40023 2013-10-02 20.000 20.000 19.760 19.900 19891 2013-10-01 19.730 19.970 19.730 19.950 60339 2013-09-30 19.950 19.970 19.550 19.730 34084 2013-09-27 19.750 20.170 19.750 20.000 46346 2013-09-26 19.800 19.940 19.550 19.750 45880 2013-09-25 20.000 20.190 19.700 19.760 106750 2013-09-24 19.850 20.140 19.300 20.140 55153 2013-09-23 19.350 19.900 19.200 19.860 48011 2013-09-20 18.880 19.500 18.610 19.350 170395 2013-09-19 18.710 18.840 18.420 18.700 64705 2013-09-18 18.250 18.950 18.250 18.700 55771 2013-09-17 18.490 18.490 18.250 18.250 26759 2013-09-16 18.160 18.620 18.160 18.350 44172 2013-09-13 18.000 18.250 18.000 18.160 50150 2013-09-12 18.030 18.340 18.010 18.080 16987 2013-09-11 18.200 18.200 18.020 18.080 21106 2013-09-10 18.160 18.230 17.930 18.150 49397 2013-09-09 17.820 18.260 17.710 18.150 59568 2013-09-06 17.750 17.870 17.740 17.770 10404 2013-09-05 17.870 18.220 17.770 17.770 38341 2013-09-04 17.190 17.950 17.150 17.950 101046 2013-09-03 17.150 17.170 16.800 17.170 12139 2013-09-02 17.060 17.190 16.800 16.960 75916 2013-08-30 17.060 17.180 17.000 17.060 27276 2013-08-29 17.700 17.750 16.870 17.160 77347 2013-08-28 17.280 17.900 17.050 17.770 63348 2013-08-27 17.140 17.530 17.100 17.350 51619 2013-08-26 17.400 17.400 17.000 17.150 21697 2013-08-23 16.520 17.960 16.360 17.200 169063 2013-08-22 15.760 16.510 15.660 16.430 144885 2013-08-21 15.800 16.100 15.520 15.590 54358 2013-08-20 15.050 15.710 15.040 15.680 59281 2013-08-19 14.900 15.000 14.800 14.890 57958 2013-08-16 14.900 15.040 14.600 14.810 378023 2013-08-15 15.300 15.490 14.620 14.890 46868 2013-08-14 15.790 15.790 15.220 15.330 118493 2013-08-13 16.000 16.000 15.780 15.790 110539 2013-08-12 16.170 16.240 15.830 16.020 18356 2013-08-09 16.200 16.400 16.170 16.170 88629 2013-08-08 16.210 16.500 16.200 16.200 22069 2013-08-07 16.230 16.500 16.180 16.200 111153 2013-08-06 16.270 16.410 16.120 16.230 73301 2013-08-05 16.700 16.750 16.100 16.200 121420 2013-08-02 16.800 16.890 16.600 16.710 52007 2013-08-01 17.100 17.280 16.690 16.850 85815 2013-07-31 17.100 17.500 16.890 16.900 446083 2013-07-30 16.650 17.000 16.410 16.410 79101 2013-07-29 17.270 17.350 16.480 16.480 105486 2013-07-26 17.560 17.830 16.950 17.130 48842 2013-07-25 17.250 17.650 17.130 17.290 35311 2013-07-24 17.470 17.800 17.250 17.480 88991 2013-07-23 18.060 18.250 17.280 17.500 49993 2013-07-22 18.450 18.550 18.000 18.120 89647 2013-07-19 18.850 18.850 18.400 18.500 267088 2013-07-18 18.070 18.500 18.000 18.350 189948 2013-07-17 17.530 18.190 17.260 17.860 200716 2013-07-16 16.250 17.130 16.020 16.950 118534 2013-07-15 15.190 16.380 15.060 16.030 148690 2013-07-12 15.190 15.440 15.000 15.240 78026 2013-07-11 15.070 15.500 15.000 15.240 55972 2013-07-10 14.710 15.300 14.700 15.150 104839 2013-07-09 14.840 15.020 14.630 14.900 109290 2013-07-08 14.800 15.180 14.800 14.950 177352 2013-07-05 14.800 15.150 14.560 14.850 128329 2013-07-04 14.800 15.260 14.450 14.940 102400 2013-07-03 15.000 15.000 14.270 14.600 190868 2013-07-02 15.730 15.780 15.150 15.220 161990 2013-07-01 16.310 16.490 15.800 15.890 146985 2013-06-28 15.850 16.800 15.000 16.300 338696 2013-06-27 16.930 17.000 15.830 15.850 444903 2013-06-26 18.000 18.000 16.350 17.200 588458 2013-06-25 18.990 19.480 17.830 18.020 325974 2013-06-24 19.950 20.190 18.880 18.880 314471 2013-06-21 19.100 20.220 18.640 20.220 702483 2013-06-20 20.030 20.140 18.760 19.000 949492